Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology xStock Historical Data

MUx Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 AM $813.28
-1.12%
$28.63 million $3.69 million
Aug 3, 8 AM $822.45
-1.13%
$28.95 million $3.73 million
Aug 3, 7 AM $831.84
-0.14%
$29.28 million $3.16 million
Aug 3, 6 AM $833.04
-0.84%
$29.32 million $3.16 million
Aug 3, 5 AM $840.09
+0.11%
$29.57 million $3.18 million
Aug 3, 4 AM $839.17
-0.62%
$29.54 million $3.15 million
Aug 3, 3 AM $844.41
+0.12%
$29.72 million $3.45 million
Aug 3, 2 AM $843.42
-0.11%
$29.69 million $3.57 million
Aug 3, 1 AM $844.34
-0.21%
$29.72 million $4.31 million
Aug 3, 12 AM $846.25
-0.64%
$29.79 million $4.14 million
Aug 2, 11 PM $854.84
+0.07%
$30.09 million $3.55 million
Aug 2, 10 PM $854.22
-0.21%
$30.07 million $3.3 million
Aug 2, 9 PM $854.07
+0.25%
$30.06 million $3.19 million
Aug 2, 8 PM $851.95
-0.07%
$29.99 million $3.23 million
Aug 2, 7 PM $852.58
+0.40%
$30.01 million $3.14 million
Aug 2, 6 PM $849.19
+0.12%
$29.89 million $3.11 million
Aug 2, 5 PM $848.13
+0.22%
$29.85 million $3.27 million
Aug 2, 4 PM $846.23
+0.52%
$29.79 million $3.21 million
Aug 2, 3 PM $841.86
+0.29%
$29.63 million $3.24 million
Aug 2, 2 PM $839.46
-0.15%
$29.55 million $3.25 million
Aug 2, 1 PM $840.76
+0.15%
$29.59 million $3.24 million
Aug 2, 12 PM $839.54
+0.21%
$29.55 million $3.25 million
Aug 2, 11 AM $837.77
-0.87%
$29.49 million $3.2 million
Aug 2, 10 AM $845.08
-0.34%
$29.75 million $3.03 million
Aug 2, 9 AM $848.19
+0.05%
$29.86 million $2.95 million
Aug 2, 8 AM $847.72
+0.34%
$29.84 million $2.59 million
Aug 2, 7 AM $844.7
+0.66%
$29.73 million $2.4 million
Aug 2, 6 AM $839.15
-0.07%
$29.54 million $2.28 million
Aug 2, 5 AM $839.75
+0.16%
$29.56 million $2.17 million
Aug 2, 4 AM $838.38
+0.14%
$29.51 million $2.13 million
Aug 2, 3 AM $837.18
-0.65%
$29.47 million $1.78 million
Aug 2, 2 AM $842.72
+2.55%
$29.66 million $1.6 million
Aug 2, 1 AM $821.76
-0.18%
$28.93 million $810,661
Aug 2, 12 AM $823.25
+0.18%
$28.98 million $897,906
Aug 1, 11 PM $821.76
+0.10%
$28.93 million $996,750
Aug 1, 10 PM $820.94
-0.10%
$28.9 million $1.07 million
Aug 1, 9 PM $821.75
+0.74%
$28.93 million $1.11 million
Aug 1, 8 PM $815.68
+0.32%
$28.71 million $1.08 million
Aug 1, 7 PM $813.06
-0.33%
$28.62 million $1.41 million
Aug 1, 6 PM $815.72
+0.16%
$28.71 million $1.68 million
Aug 1, 5 PM $814.43
-0.17%
$28.67 million $1.8 million
Aug 1, 4 PM $815.81
-0.10%
$28.72 million $2.18 million
Aug 1, 3 PM $816.63
-0.36%
$28.75 million $2.47 million
Aug 1, 2 PM $819.57
+0.08%
$28.85 million $3.6 million
Aug 1, 1 PM $818.93
-0.15%
$28.83 million $5.97 million
Aug 1, 12 PM $820.16
-0.34%
$28.87 million $7.63 million
Aug 1, 11 AM $822.94
+0.24%
$28.97 million $7.99 million
Aug 1, 10 AM $821
+0.18%
$28.9 million $8.26 million
Aug 1, 9 AM $819.5
+0.03%
$28.85 million $8.51 million
Aug 1, 8 AM $819.22
-0.16%
$28.84 million $8.93 million