Micron Technology xStock Historical Data

MUx Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 936.16
+0.00%
$ 32.95 million $ 193,698
May 27, 1 AM $ 906.22
+0.00%
$ 31.9 million $ 171,287
May 27, 12 AM $ 906.22
+0.00%
$ 31.9 million $ 175,013
May 26, 8 PM $ 896.12
-1.12%
$ 31.54 million $ 341,245
May 26, 7 PM $ 905.37
-0.03%
$ 31.87 million $ 340,871
May 26, 6 PM $ 901.59
+0.23%
$ 31.74 million $ 339,462
May 26, 4 PM $ 884.81
+0.00%
$ 31.15 million $ 322,863
May 26, 3 PM $ 875.26
-1.13%
$ 30.81 million $ 324,033
May 26, 2 PM $ 880
+1.96%
$ 30.98 million $ 316,499
May 26, 1 PM $ 857.85
+5.23%
$ 30.2 million $ 197,185
May 26, 12 PM $ 811.17
+0.39%
$ 28.55 million $ 173,511
May 26, 10 AM $ 790
+0.00%
$ -- $ 166,480
May 26, 9 AM $ 782.55
+0.00%
$ 27.55 million $ 166,480
May 26, 8 AM $ 782
+0.00%
$ 27.53 million $ 161,922
May 26, 2 AM $ 785.18
+0.00%
$ 27.64 million $ 149,985
May 26, 1 AM $ 785.18
+0.00%
$ 27.64 million $ 149,994
May 22, 3 PM $ 768.74
+0.00%
$ 27.06 million $ 2,450
May 22, 1 PM $ 757.69
-0.39%
$ 26.67 million $ 31,783
May 22, 11 AM $ 760.65
+0.00%
$ 26.77 million $ 54,290
May 22, 10 AM $ 760.65
+0.00%
$ 26.77 million $ 54,290
May 22, 9 AM $ 760.65
+0.00%
$ 26.77 million $ 54,290
May 22, 8 AM $ 760.65
+0.00%
$ 26.77 million $ 54,290
May 21, 7 PM $ 747.59
+0.00%
$ 26.32 million $ 53,804
May 21, 4 PM $ 752.26
+0.00%
$ 26.48 million $ 55,101
May 21, 3 PM $ 752.26
+0.00%
$ 26.48 million $ 60,418
May 21, 2 PM $ 764.44
+0.00%
$ 26.91 million $ 60,054
May 21, 1 PM $ 764.44
+3.41%
$ 26.91 million $ 60,555
May 21, 11 AM $ 751.58
+0.00%
$ 26.46 million $ 9,276
May 21, 10 AM $ 751.58
+0.00%
$ 26.46 million $ 9,276
May 21, 9 AM $ 751.58
+0.00%
$ 26.46 million $ 9,276
May 21, 8 AM $ 751.58
+0.00%
$ 26.46 million $ 9,276
May 21, 3 AM $ 751.58
+0.00%
$ 26.46 million $ 20,535
May 21, 1 AM $ 730.46
+0.00%
$ 25.71 million $ 21,194
May 20, 7 PM $ 731.54
+0.00%
$ 25.75 million $ 20,584
May 20, 4 PM $ 725.03
+0.00%
$ 25.52 million $ 19,958
May 20, 3 PM $ 720
+1.05%
$ 25.34 million $ 30,674
May 20, 1 PM $ 725.33
+0.00%
$ 25.53 million $ 29,550
May 20, 11 AM $ 705.1
+0.00%
$ 24.82 million $ 29,567
May 20, 10 AM $ 705.1
+0.00%
$ 24.82 million $ 27,258
May 20, 9 AM $ 705.1
+0.00%
$ 24.82 million $ 27,258
May 20, 5 AM $ 705.1
+0.00%
$ 24.82 million $ 31,571
May 20, 4 AM $ 703.54
+0.00%
$ 24.76 million $ 26,319
May 20, 3 AM $ 704.46
+0.00%
$ 24.8 million $ 26,319
May 20, 2 AM $ 704.46
-1.86%
$ 24.8 million $ 25,779
May 19, 11 PM $ 717.78
+0.00%
$ 25.27 million $ 26,222
May 19, 10 PM $ 717.78
+0.00%
$ 25.27 million $ 26,222
May 19, 6 PM $ 717.78
+2.33%
$ 25.27 million $ 29,770
May 19, 4 PM $ 697.76
-0.43%
$ 24.56 million $ 40,135
May 19, 2 PM $ 671.34
+0.00%
$ 23.63 million $ 37,023
May 19, 12 PM $ 682.31
+0.00%
$ 24.02 million $ 35,952