Micron Technology xStock Historical Data

MUx Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 682.31
+0.00%
$ 24.02 million $ 35,952
May 19, 9 AM $ 682.31
+0.76%
$ 24.02 million $ 35,952
May 19, 8 AM $ 677.17
+0.00%
$ 23.84 million $ 30,716
May 19, 7 AM $ 677.17
+0.00%
$ 23.84 million $ 30,716
May 19, 6 AM $ 691.63
+0.00%
$ 24.35 million $ 30,716
May 18, 7 PM $ 678.64
-0.03%
$ 23.89 million $ 26,692
May 18, 5 PM $ 683
+0.15%
$ 24.04 million $ 22,520
May 18, 4 PM $ 682
-2.20%
$ 24.01 million $ 17,000
May 18, 3 PM $ 701.57
+0.49%
$ 24.7 million $ 12,604
May 18, 2 PM $ 690
-6.44%
$ 24.29 million $ 10,198
May 18, 1 PM $ 734.83
+0.00%
$ 25.87 million $ 2,355
May 18, 6 AM $ 720.1
+0.00%
$ 25.35 million $ 98
May 18, 4 AM $ 720.1
+0.00%
$ 25.35 million $ 98
May 15, 11 PM $ 720.1
+0.00%
$ 25.35 million $ 49,134
May 15, 8 PM $ 736
+0.00%
$ 25.91 million $ 49,384
May 15, 4 PM $ 738
+0.00%
$ 25.98 million $ 150,578
May 15, 3 PM $ 746.25
+0.00%
$ 26.27 million $ 179,678
May 15, 2 PM $ 748.21
+1.66%
$ 26.34 million $ 180,474
May 15, 1 PM $ 757.66
+0.00%
$ 26.67 million $ 170,532
May 15, 8 AM $ 740.88
+0.00%
$ 26.08 million $ 171,377
May 15, 7 AM $ 740.88
+0.00%
$ 26.08 million $ 167,546
May 15, 6 AM $ 735.5
+0.00%
$ 25.89 million $ 167,546
May 15, 4 AM $ 759.12
+0.00%
$ 26.72 million $ 160,298
May 15, 3 AM $ 747.22
+0.00%
$ 26.3 million $ 160,298
May 15, 2 AM $ 747.22
-2.97%
$ 26.3 million $ 152,178
May 14, 11 PM $ 779.69
+0.00%
$ 27.45 million $ 158,750
May 14, 10 PM $ 779.69
+0.00%
$ 27.45 million $ 158,367
May 14, 8 PM $ 790.14
+0.00%
$ 27.81 million $ 160,465
May 14, 7 PM $ 790.14
+0.00%
$ 27.81 million $ 160,465
May 14, 6 PM $ 790.29
+0.55%
$ 27.82 million $ 173,583
May 14, 5 PM $ 786
-0.33%
$ 27.67 million $ 169,530
May 14, 3 PM $ 786
-1.00%
$ 27.67 million $ 64,706
May 14, 1 PM $ 812.15
+0.00%
$ 28.59 million $ 24,174
May 14, 11 AM $ 812.15
+0.00%
$ 28.59 million $ 25,424
May 14, 10 AM $ 812.15
+0.00%
$ 28.59 million $ 25,625
May 14, 8 AM $ 812.15
+0.00%
$ 28.59 million $ 57,382
May 14, 7 AM $ 812.15
+0.00%
$ 28.59 million $ 57,382
May 14, 6 AM $ 812.15
+0.00%
$ 28.59 million $ 57,382
May 14, 3 AM $ 812.15
+0.00%
$ 28.59 million $ 61,233
May 14, 2 AM $ 812.15
+0.00%
$ 28.59 million $ 61,233
May 13, 11 PM $ 812.15
+0.00%
$ 28.59 million $ 64,547
May 13, 10 PM $ 812.15
+0.00%
$ 28.59 million $ 64,547
May 13, 5 PM $ 789.1
+0.00%
$ 27.78 million $ 49,614
May 13, 4 PM $ 789.1
+0.00%
$ 27.78 million $ 62,286
May 13, 3 PM $ 807.57
+0.00%
$ 28.43 million $ 65,221
May 13, 2 PM $ 809.41
+0.42%
$ 28.49 million $ 86,722
May 13, 11 AM $ 808.1
-0.19%
$ 28.45 million $ 99,309
May 13, 10 AM $ 811
-0.40%
$ 28.55 million $ 104,404
May 13, 9 AM $ 810.1
+1.63%
$ 28.52 million $ 93,821
May 13, 8 AM $ 797.15
+0.00%
$ 28.06 million $ 71,620