Micron Technology xStock Historical Data

MUx Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 797.15
+0.00%
$ 28.06 million $ 71,620
May 13, 7 AM $ 797.15
+0.00%
$ 28.06 million $ 72,481
May 13, 6 AM $ 785.29
+0.00%
$ 27.64 million $ 73,951
May 13, 4 AM $ 777.51
+0.00%
$ 27.37 million $ 72,654
May 13, 3 AM $ 777.51
+0.00%
$ 27.37 million $ 71,552
May 13, 12 AM $ 749.65
+0.00%
$ 26.39 million $ 70,398
May 12, 11 PM $ 753.1
+0.00%
$ 26.51 million $ 69,603
May 12, 10 PM $ 735.59
+0.00%
$ 25.89 million $ 68,143
May 12, 9 PM $ 735.59
+0.00%
$ 25.89 million $ 68,143
May 12, 7 PM $ 735.59
+0.00%
$ 25.89 million $ 68,326
May 12, 6 PM $ 735.59
+0.00%
$ 25.89 million $ 70,520
May 12, 5 PM $ 735.27
+2.47%
$ 25.88 million $ 70,657
May 12, 4 PM $ 719
+0.00%
$ 25.31 million $ 61,466
May 12, 3 PM $ 732
-2.04%
$ 25.77 million $ 59,635
May 12, 2 PM $ 753
-1.57%
$ 26.51 million $ 41,580
May 12, 1 PM $ 771.02
+0.79%
$ 27.14 million $ 108,230
May 12, 12 PM $ 770.1
+0.00%
$ 27.11 million $ 102,656
May 12, 11 AM $ 771.38
-0.85%
$ 27.15 million $ 102,656
May 12, 10 AM $ 778
+0.16%
$ 27.39 million $ 99,230
May 12, 9 AM $ 776.74
+0.00%
$ 27.34 million $ 99,412
May 12, 8 AM $ 776.73
+0.41%
$ 27.34 million $ 99,022
May 12, 7 AM $ 772.36
+0.00%
$ 27.19 million $ 98,243
May 12, 6 AM $ 772.36
-1.19%
$ 27.19 million $ 98,029
May 12, 4 AM $ 781.69
+0.00%
$ 27.52 million $ 118,306
May 12, 3 AM $ 781.52
-0.30%
$ 27.51 million $ 133,242
May 12, 2 AM $ 763.1
+0.00%
$ 26.86 million $ 131,286
May 12, 1 AM $ 781.1
-0.88%
$ 27.49 million $ 124,381
May 11, 10 PM $ 795.99
+0.00%
$ 28.02 million $ 133,584
May 11, 8 PM $ 795.99
+0.00%
$ 28.02 million $ 133,584
May 11, 7 PM $ 805
-0.49%
$ 28.34 million $ 133,584
May 11, 6 PM $ 812.55
+1.25%
$ 28.6 million $ 135,567
May 11, 5 PM $ 806.76
+2.51%
$ 28.4 million $ 132,090
May 11, 4 PM $ 786.99
+0.00%
$ 27.7 million $ 124,924
May 11, 3 PM $ 788.76
+0.00%
$ 27.76 million $ 124,924
May 11, 2 PM $ 787
+0.78%
$ 27.7 million $ 125,155
May 11, 11 AM $ 772.34
+0.00%
$ 27.19 million $ 40,992
May 11, 10 AM $ 775.41
+0.00%
$ 27.29 million $ 40,531
May 11, 9 AM $ 774.77
-0.69%
$ 27.27 million $ 40,161
May 11, 7 AM $ 785.9
+0.00%
$ 27.66 million $ 40,138
May 11, 6 AM $ 788.93
+0.00%
$ 27.77 million $ 40,422
May 11, 5 AM $ 793.6
+0.80%
$ 27.93 million $ 39,507
May 11, 4 AM $ 784.01
-0.20%
$ 27.6 million $ 19,812
May 11, 3 AM $ 785.58
+0.00%
$ 27.65 million $ 3,943
May 8, 7 PM $ 737.5
-0.34%
$ 25.96 million $ 55,441
May 8, 12 PM $ 664.81
+0.00%
$ 23.4 million $ 113,159
May 8, 10 AM $ 664.13
+0.00%
$ 23.38 million $ 110,855
May 8, 9 AM $ 664.13
+2.03%
$ 23.38 million $ 111,519
May 8, 8 AM $ 650.95
+0.00%
$ 22.91 million $ 99,135
May 8, 7 AM $ 650.95
+0.00%
$ 22.91 million $ 99,135
May 8, 5 AM $ 650.95
+0.00%
$ 22.91 million $ 99,154