Coinranking
Micron Technology xStock Historical Data
MUx
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 30, 7 AM | $731 | -0.34% | ||
| Jul 30, 6 AM | $733.53 | -0.98% | ||
| Jul 30, 5 AM | $740.81 | +0.73% | ||
| Jul 30, 4 AM | $735.77 | -0.73% | ||
| Jul 30, 3 AM | $741.15 | -2.89% | ||
| Jul 30, 2 AM | $763.22 | -0.62% | ||
| Jul 30, 1 AM | $767.97 | +2.93% | ||
| Jul 30, 12 AM | $746.03 | -0.20% | ||
| Jul 29, 11 PM | $747.53 | -0.16% | ||
| Jul 29, 10 PM | $748.72 | -0.03% | ||
| Jul 29, 9 PM | $748.95 | -0.03% | ||
| Jul 29, 8 PM | $749.18 | -0.29% | ||
| Jul 29, 7 PM | $751.31 | -5.31% | ||
| Jul 29, 6 PM | $793.06 | +2.22% | ||
| Jul 29, 5 PM | $775.82 | +0.12% | ||
| Jul 29, 4 PM | $774.68 | -0.26% | ||
| Jul 29, 3 PM | $775.93 | -1.66% | ||
| Jul 29, 2 PM | $789.58 | -1.72% | ||
| Jul 29, 1 PM | $804.1 | -2.25% | ||
| Jul 29, 12 PM | $822.58 | -0.78% | ||
| Jul 29, 11 AM | $829 | +1.73% | ||
| Jul 29, 10 AM | $814.92 | -2.47% | ||
| Jul 29, 9 AM | $835.57 | +3.25% | ||
| Jul 29, 8 AM | $809.27 | -0.27% | ||
| Jul 29, 7 AM | $810.34 | +0.13% | ||
| Jul 29, 6 AM | $809.73 | +1.17% | ||
| Jul 29, 5 AM | $800.73 | +1.69% | ||
| Jul 29, 4 AM | $787.4 | +0.61% | ||
| Jul 29, 3 AM | $781.25 | -1.74% | ||
| Jul 29, 2 AM | $795.07 | +0.25% | ||
| Jul 29, 1 AM | $793.01 | -4.35% | ||
| Jul 29, 12 AM | $829.18 | -0.31% | ||
| Jul 28, 11 PM | $831.39 | +6.73% | ||
| Jul 28, 10 PM | $779.31 | -6.43% | ||
| Jul 28, 9 PM | $832.72 | +0.50% | ||
| Jul 28, 8 PM | $829.02 | +0.81% | ||
| Jul 28, 7 PM | $821.98 | -0.32% | ||
| Jul 28, 6 PM | $824.42 | +0.69% | ||
| Jul 28, 5 PM | $818.63 | -0.98% | ||
| Jul 28, 4 PM | $826.93 | -0.22% | ||
| Jul 28, 3 PM | $828.71 | +1.73% | ||
| Jul 28, 2 PM | $814.62 | +0.23% | ||
| Jul 28, 1 PM | $813.19 | -3.35% | ||
| Jul 28, 12 PM | $841.39 | +0.02% | ||
| Jul 28, 11 AM | $841.26 | -1.16% | ||
| Jul 28, 10 AM | $851.15 | -0.42% | ||
| Jul 28, 9 AM | $854.78 | -0.62% | ||
| Jul 28, 8 AM | $860.14 | +0.49% | ||
| Jul 28, 7 AM | $855.37 | -0.12% | ||
| Jul 28, 6 AM | $856.39 | +0.40% | ||