Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:56 PM $1,030.14
+0.00%
$-- $1.79 million
11:55 PM $1,030.14
+0.00%
$-- $1.79 million
11:54 PM $1,030.14
+0.00%
$-- $1.79 million
11:53 PM $1,030.15
-0.01%
$-- $1.79 million
11:52 PM $1,030.2
+0.00%
$-- $1.79 million
11:51 PM $1,030.2
+0.00%
$-- $1.79 million
11:50 PM $1,030.2
+0.00%
$-- $1.79 million
11:49 PM $1,030.2
+0.00%
$-- $1.79 million
11:48 PM $1,030.2
-0.03%
$-- $1.79 million
11:47 PM $1,030.53
+0.00%
$-- $1.79 million
11:46 PM $1,030.53
+0.00%
$-- $1.79 million
11:45 PM $1,030.53
+0.00%
$-- $1.79 million
11:44 PM $1,030.53
+0.00%
$-- $1.79 million
11:43 PM $1,030.53
+0.00%
$-- $1.79 million
11:42 PM $1,030.51
+0.00%
$-- $1.79 million
11:41 PM $1,030.51
+0.00%
$-- $1.79 million
11:40 PM $1,030.51
+0.00%
$-- $1.79 million
11:39 PM $1,030.51
+0.00%
$-- $1.79 million
11:38 PM $1,030.51
+0.01%
$-- $1.79 million
11:37 PM $1,030.36
-0.03%
$-- $1.79 million
11:36 PM $1,030.63
+0.00%
$-- $1.79 million
11:35 PM $1,030.63
+0.00%
$-- $1.79 million
11:34 PM $1,030.63
+0.00%
$-- $1.79 million
11:33 PM $1,030.63
+0.00%
$-- $1.79 million
11:32 PM $1,030.61
+0.00%
$-- $1.79 million
11:31 PM $1,030.61
+0.00%
$-- $1.79 million
11:30 PM $1,030.61
+0.00%
$-- $1.79 million
11:29 PM $1,030.61
+0.00%
$-- $1.79 million
11:28 PM $1,030.61
-0.01%
$-- $1.79 million
11:27 PM $1,030.68
+0.00%
$-- $1.78 million
11:26 PM $1,030.68
+0.00%
$-- $1.79 million
11:25 PM $1,030.68
+0.00%
$-- $1.79 million
11:24 PM $1,030.68
+0.00%
$-- $1.79 million
11:23 PM $1,030.68
+0.02%
$-- $1.79 million
11:22 PM $1,030.45
+0.00%
$-- $1.79 million
11:21 PM $1,030.45
+0.00%
$-- $1.79 million
11:20 PM $1,030.45
+0.00%
$-- $1.79 million
11:19 PM $1,030.45
+0.00%
$-- $1.79 million
11:18 PM $1,030.45
-0.04%
$-- $1.79 million
11:17 PM $1,030.83
+0.00%
$-- $1.78 million
11:16 PM $1,030.83
+0.00%
$-- $1.78 million
11:15 PM $1,030.83
+0.00%
$-- $1.79 million
11:14 PM $1,030.83
+0.02%
$-- $1.79 million
11:13 PM $1,030.61
+0.02%
$-- $1.79 million
11:12 PM $1,030.46
+0.00%
$-- $1.78 million
11:11 PM $1,030.46
+0.00%
$-- $1.78 million
11:10 PM $1,030.46
+0.00%
$-- $1.78 million
11:09 PM $1,030.46
+0.00%
$-- $1.78 million
11:08 PM $1,030.46
+0.01%
$-- $1.78 million
11:07 PM $1,030.36
+0.00%
$-- $1.79 million