Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $852.28
-1.23%
$30 million $7.55 million
Jul 28, 4 AM $862.91
-0.75%
$30.37 million $7.41 million
Jul 28, 3 AM $869.41
+0.15%
$30.6 million $7.37 million
Jul 28, 2 AM $868.1
-0.18%
$30.56 million $7.23 million
Jul 28, 1 AM $869.68
-0.21%
$30.61 million $7.24 million
Jul 28, 12 AM $871.53
-1.62%
$30.68 million $7.09 million
Jul 27, 11 PM $885.2
+0.25%
$31.16 million $7.03 million
Jul 27, 10 PM $882.96
-1.02%
$31.08 million $6.85 million
Jul 27, 9 PM $892.07
-0.45%
$31.4 million $6.78 million
Jul 27, 8 PM $896.1
-0.50%
$31.54 million $6.74 million
Jul 27, 7 PM $900.91
+0.89%
$31.71 million $6.66 million
Jul 27, 6 PM $893
+1.25%
$31.43 million $6.45 million
Jul 27, 5 PM $881.97
+1.41%
$31.05 million $6.26 million
Jul 27, 4 PM $869.68
-0.92%
$30.61 million $5.31 million
Jul 27, 3 PM $877.74
-0.15%
$30.9 million $4.74 million
Jul 27, 2 PM $879.06
-3.78%
$30.94 million $4.26 million
Jul 27, 1 PM $914.1
-2.96%
$32.18 million $2.99 million
Jul 27, 12 PM $941.83
+0.23%
$33.15 million $2.33 million
Jul 27, 11 AM $939.69
-1.13%
$33.08 million $2.2 million
Jul 27, 10 AM $950.42
-0.36%
$33.45 million $1.85 million
Jul 27, 9 AM $953.87
+0.11%
$33.58 million $1.7 million
Jul 27, 8 AM $952.8
-0.34%
$33.54 million $1.58 million
Jul 27, 7 AM $956.02
-0.36%
$33.65 million $1.48 million
Jul 27, 6 AM $959.47
+0.47%
$33.77 million $1.34 million
Jul 27, 5 AM $955
+0.69%
$33.62 million $1.23 million
Jul 27, 4 AM $948.46
+0.56%
$33.39 million $1.2 million
Jul 27, 3 AM $943.21
+0.06%
$33.2 million $1.17 million
Jul 27, 2 AM $942.65
+0.10%
$33.18 million $1.14 million
Jul 27, 1 AM $941.72
-0.11%
$33.15 million $961,046
Jul 27, 12 AM $942.79
+0.79%
$33.19 million $931,506
Jul 26, 11 PM $935.41
+0.04%
$32.93 million $697,025
Jul 26, 10 PM $935.04
+0.27%
$32.91 million $660,941
Jul 26, 9 PM $932.48
+0.59%
$32.82 million $572,542
Jul 26, 8 PM $927.05
-0.22%
$32.63 million $559,318
Jul 26, 7 PM $929.09
+0.07%
$32.7 million $548,107
Jul 26, 6 PM $928.4
+0.23%
$32.68 million $531,853
Jul 26, 5 PM $926.28
-0.23%
$32.61 million $522,737
Jul 26, 4 PM $928.39
-0.24%
$32.68 million $525,875
Jul 26, 3 PM $930.63
-0.24%
$32.76 million $510,457
Jul 26, 2 PM $932.87
+0.35%
$32.84 million $501,910
Jul 26, 1 PM $929.65
+0.32%
$32.72 million $474,120
Jul 26, 12 PM $926.7
-0.23%
$32.62 million $479,589
Jul 26, 11 AM $928.82
-0.09%
$32.69 million $471,807
Jul 26, 10 AM $929.64
+0.32%
$32.72 million $482,128
Jul 26, 9 AM $926.63
-0.36%
$32.62 million $478,037
Jul 26, 8 AM $930
+0.07%
$32.74 million $594,113
Jul 26, 7 AM $929.4
-0.05%
$32.71 million $638,488
Jul 26, 6 AM $929.91
+0.13%
$32.73 million $645,302
Jul 26, 5 AM $928.71
+0.89%
$32.69 million $626,364
Jul 26, 4 AM $920.48
-0.10%
$32.4 million $621,601