Micron Technology xStock Historical Data

MUx Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 580.77
+0.00%
$ 20.44 million $ 41,842
May 4, 8 PM $ 582
+0.00%
$ 20.49 million $ 41,842
May 4, 6 PM $ 582
+0.00%
$ 20.49 million $ 20,987
May 4, 3 PM $ 581
+0.00%
$ 20.45 million $ 20,987
May 4, 2 PM $ 588.28
-0.07%
$ 20.71 million $ 20,903
May 4, 1 PM $ 585
+1.52%
$ 20.59 million $ 17,875
May 4, 10 AM $ 561.69
+0.00%
$ 19.77 million $ 11,618
May 4, 9 AM $ 561.69
+1.31%
$ 19.77 million $ 11,794
May 4, 8 AM $ 554.46
+0.00%
$ 19.52 million $ 3,028
May 4, 4 AM $ 554.46
+0.00%
$ 19.52 million $ 3,028
May 4, 2 AM $ 554.46
+0.00%
$ 19.52 million $ 3,028
May 1, 7 PM $ 543.09
+0.00%
$ 19.12 million $ 1,059
May 1, 6 PM $ 543.09
+0.00%
$ 19.12 million $ 3,774
May 1, 2 PM $ 529.55
+0.00%
$ 18.64 million $ 3,205
Apr 30, 11 PM $ 504.4
+0.00%
$ 17.75 million $ 3,000
Apr 30, 11 AM $ 519.41
+0.00%
$ 18.28 million $ 700
Apr 30, 9 AM $ 519.41
+0.00%
$ 18.28 million $ 700
Apr 30, 5 AM $ 519.41
+0.00%
$ 18.28 million $ 700
Apr 29, 6 PM $ 519.41
+0.00%
$ 18.28 million $ 700
Apr 29, 4 PM $ 519.41
+0.00%
$ 18.28 million $ 700
Apr 29, 9 AM $ 494.86
+0.00%
$ 17.42 million $ 55,463
Apr 28, 5 PM $ 494.86
+0.00%
$ 17.42 million $ 60,412
Apr 28, 4 PM $ 494.86
+0.00%
$ 17.42 million $ 60,412
Apr 28, 2 PM $ 510.27
-1.47%
$ 17.96 million $ 20,021
Apr 28, 11 AM $ 517.88
+0.00%
$ 18.23 million $ 5,733
Apr 28, 9 AM $ 517.88
+0.00%
$ 18.23 million $ 5,733
Apr 28, 8 AM $ 517.88
+0.00%
$ 18.23 million $ 5,733
Apr 28, 6 AM $ 518
+0.00%
$ 18.23 million $ 554
Apr 27, 5 PM $ 518
+0.00%
$ 18.23 million $ 554
Apr 27, 1 PM $ 515.04
+0.00%
$ 18.13 million $ 554
Apr 27, 4 AM $ 497.07
+0.00%
$ 17.5 million $ 1,009
Apr 24, 9 PM $ 497.07
+0.00%
$ 17.5 million $ 11,905
Apr 24, 6 PM $ 495.1
+0.12%
$ 17.43 million $ 11,905
Apr 24, 4 PM $ 498.66
+0.00%
$ 17.55 million $ 15,885
Apr 24, 3 PM $ 499.77
-0.81%
$ 17.59 million $ 15,826
Apr 24, 2 PM $ 503.58
-0.02%
$ 17.73 million $ 13,450
Apr 24, 11 AM $ 475.4
+0.00%
$ 16.73 million $ 6,113
Apr 24, 10 AM $ 475.4
+0.00%
$ 16.73 million $ 6,113
Apr 24, 9 AM $ 475.4
+0.00%
$ 16.73 million $ 6,113
Apr 24, 8 AM $ 475.4
+0.00%
$ 16.73 million $ 6,113
Apr 24, 4 AM $ 475.4
+0.00%
$ 16.73 million $ 6,113
Apr 24, 3 AM $ 475.4
+0.00%
$ 16.73 million $ 6,113
Apr 23, 9 AM $ 465
+0.00%
$ 16.37 million $ 6,171
Apr 23, 8 AM $ 465
+0.00%
$ 16.37 million $ 6,171
Apr 23, 7 AM $ 465
+0.00%
$ 16.37 million $ 6,171
Apr 22, 8 PM $ 465
+0.00%
$ 16.37 million $ 6,171
Apr 22, 4 PM $ 465
+0.00%
$ 16.37 million $ 6,634
Apr 22, 2 PM $ 465
+0.00%
$ 16.37 million $ 7,099
Apr 22, 1 PM $ 465
+2.01%
$ 16.37 million $ 7,099
Apr 22, 10 AM $ 455.84
+1.98%
$ 16.05 million $ 998