Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 AM $920.48
-0.10%
$32.4 million $621,601
Jul 26, 3 AM $921.43
-0.10%
$32.43 million $627,540
Jul 26, 2 AM $922.39
-0.19%
$32.47 million $714,519
Jul 26, 1 AM $924.13
-0.08%
$32.53 million $783,957
Jul 26, 12 AM $924.88
+0.24%
$32.56 million $792,009
Jul 25, 11 PM $922.82
-0.07%
$32.48 million $851,896
Jul 25, 10 PM $923.46
-0.22%
$32.51 million $901,563
Jul 25, 9 PM $925.47
+0.31%
$32.58 million $914,217
Jul 25, 8 PM $922.59
-0.08%
$32.48 million $973,758
Jul 25, 7 PM $923.31
-0.15%
$32.5 million $1.02 million
Jul 25, 6 PM $924.67
-0.22%
$32.55 million $1.29 million
Jul 25, 5 PM $926.7
+0.22%
$32.62 million $1.54 million
Jul 25, 4 PM $924.7
+0.24%
$32.55 million $1.67 million
Jul 25, 3 PM $922.52
-0.04%
$32.47 million $1.87 million
Jul 25, 2 PM $922.91
-0.21%
$32.49 million $2.49 million
Jul 25, 1 PM $924.81
-0.14%
$32.55 million $4.47 million
Jul 25, 12 PM $926.07
+0.26%
$32.6 million $7 million
Jul 25, 11 AM $923.71
-0.06%
$32.51 million $7.57 million
Jul 25, 10 AM $924.25
+0.21%
$32.53 million $7.9 million
Jul 25, 9 AM $922.32
-0.33%
$32.47 million $8.14 million
Jul 25, 8 AM $925.34
+0.19%
$32.57 million $8.29 million
Jul 25, 7 AM $923.58
-0.20%
$32.51 million $8.84 million
Jul 25, 6 AM $925.39
+0.27%
$32.57 million $9.19 million
Jul 25, 5 AM $922.86
-0.04%
$32.48 million $9.48 million
Jul 25, 4 AM $923.23
-0.12%
$32.5 million $9.76 million
Jul 25, 3 AM $924.37
+0.01%
$32.54 million $10.08 million
Jul 25, 2 AM $924.26
+0.71%
$32.53 million $10.24 million
Jul 25, 1 AM $917.78
-0.12%
$32.31 million $10.5 million
Jul 25, 12 AM $918.89
+0.76%
$32.34 million $10.72 million
Jul 24, 11 PM $911.95
-0.21%
$32.1 million $10.93 million
Jul 24, 10 PM $913.85
+0.09%
$32.17 million $11.1 million
Jul 24, 9 PM $912.96
-0.91%
$32.14 million $11.22 million
Jul 24, 8 PM $921.33
+0.03%
$32.43 million $11.25 million
Jul 24, 7 PM $924.65
+0.87%
$32.55 million $11.52 million
Jul 24, 6 PM $916.71
-1.49%
$32.27 million $11.83 million
Jul 24, 5 PM $930.62
-0.60%
$32.76 million $11.87 million
Jul 24, 4 PM $936.25
-1.10%
$32.96 million $11.98 million
Jul 24, 3 PM $946.68
+1.13%
$33.32 million $12.05 million
Jul 24, 2 PM $936.09
+0.22%
$32.95 million $12.4 million
Jul 24, 1 PM $933.98
-4.00%
$32.88 million $11.4 million
Jul 24, 12 PM $972.97
-0.31%
$34.25 million $9.69 million
Jul 24, 11 AM $975.96
+0.41%
$34.35 million $9.5 million
Jul 24, 10 AM $972
-0.68%
$34.21 million $9.39 million
Jul 24, 9 AM $978.65
+0.66%
$34.45 million $9.34 million
Jul 24, 8 AM $972.2
-0.56%
$34.22 million $9.26 million
Jul 24, 7 AM $979.18
+0.73%
$34.47 million $9.1 million
Jul 24, 6 AM $971.77
-0.13%
$34.21 million $8.82 million
Jul 24, 5 AM $973
-0.05%
$34.25 million $8.67 million
Jul 24, 4 AM $973.47
+1.10%
$34.27 million $8.56 million
Jul 24, 3 AM $962.88
-0.13%
$33.89 million $8.52 million