Micron Technology xStock Historical Data

MUx Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 447
+0.00%
$ 15.73 million $ 951
Apr 22, 6 AM $ 447
+0.00%
$ 15.73 million $ 951
Apr 22, 4 AM $ 447
+0.00%
$ 15.73 million $ 951
Apr 22, 3 AM $ 447
+0.00%
$ 15.73 million $ 951
Apr 21, 2 PM $ 453.52
+0.00%
$ 15.96 million $ 509
Apr 21, 10 AM $ 460.46
+0.00%
$ -- $ 2,322
Apr 21, 9 AM $ 460.46
+0.00%
$ 16.21 million $ 2,322
Apr 21, 7 AM $ 460.46
+0.00%
$ 16.21 million $ 2,322
Apr 21, 6 AM $ 460.46
+0.00%
$ 16.21 million $ 2,322
Apr 21, 1 AM $ 460.46
+0.00%
$ 16.21 million $ 2,322
Apr 20, 2 PM $ 460.46
+0.00%
$ 16.21 million $ 2,322
Apr 20, 1 PM $ 460.46
+0.00%
$ 16.21 million $ 2,322
Apr 20, 12 PM $ 460.46
+0.00%
$ 16.21 million $ 2,322
Apr 20, 10 AM $ 460.46
+0.00%
$ 16.21 million $ 2,322
Apr 20, 9 AM $ 460.46
+0.00%
$ 16.21 million $ 2,322
Apr 20, 8 AM $ 460.46
+0.00%
$ 16.21 million $ 2,322
Apr 16, 7 PM $ 454.71
+0.00%
$ 16.01 million $ 6,898
Apr 16, 11 AM $ 455.47
+0.00%
$ 16.03 million $ 16
Apr 16, 4 AM $ 455.47
+0.00%
$ 16.03 million $ 32
Apr 16, 2 AM $ 455.47
+0.00%
$ 16.03 million $ 32
Apr 16, 1 AM $ 455.47
+0.00%
$ 16.03 million $ 32
Apr 15, 7 AM $ 459.69
+0.00%
$ 16.18 million $ 535
Apr 15, 3 AM $ 459.69
+0.00%
$ 16.18 million $ 535
Apr 15, 2 AM $ 459.69
+0.00%
$ 16.18 million $ 535
Apr 15, 1 AM $ 459.69
+0.00%
$ 16.18 million $ 535
Apr 14, 10 PM $ 438.68
+0.00%
$ 15.44 million $ 497
Apr 14, 2 PM $ 438.81
+1.35%
$ 15.45 million $ 518
Apr 14, 8 AM $ 415.11
+0.00%
$ 14.61 million $ 44
Apr 14, 3 AM $ 415.11
+0.00%
$ 14.61 million $ 44
Apr 13, 6 PM $ 415.11
+0.00%
$ 14.61 million $ 44
Apr 13, 4 PM $ 413.65
+0.00%
$ 14.56 million $ 44
Apr 13, 2 PM $ 413.34
+0.00%
$ 14.55 million $ 11
Apr 13, 12 PM $ 413.34
+0.00%
$ 14.55 million $ 11
Apr 13, 10 AM $ 413.34
+0.00%
$ 14.55 million $ 11
Apr 13, 9 AM $ 413.34
+0.00%
$ 14.55 million $ 11
Apr 13, 8 AM $ 413.34
+0.00%
$ 14.55 million $ 11
Apr 10, 2 PM $ 420.15
+0.00%
$ 14.79 million $ 5,925
Apr 10, 11 AM $ 407.74
+0.00%
$ 14.35 million $ 35,500
Apr 10, 10 AM $ 407.74
+0.00%
$ 14.35 million $ 35,500
Apr 10, 9 AM $ 407.74
+0.00%
$ 14.35 million $ 35,500
Apr 10, 8 AM $ 407.74
+0.00%
$ 14.35 million $ 35,500
Apr 10, 6 AM $ 407.74
+0.00%
$ 14.35 million $ 35,500
Apr 9, 8 PM $ 407.74
+0.00%
$ 14.35 million $ 35,500
Apr 9, 1 PM $ 413.51
-0.27%
$ 14.56 million $ 16,676
Apr 9, 9 AM $ 406.34
+0.00%
$ 14.3 million $ 5,773
Apr 9, 8 AM $ 406.34
+0.00%
$ 14.3 million $ 9,030
Apr 9, 7 AM $ 406.34
+0.00%
$ 14.3 million $ 9,030
Apr 9, 6 AM $ 406.34
+0.00%
$ 14.3 million $ 9,030
Apr 9, 3 AM $ 406.34
+0.00%
$ 14.3 million $ 9,030
Apr 9, 2 AM $ 406.34
+0.00%
$ 14.3 million $ 9,136