Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $519.41
+4.96%
$18.28 million $700
Apr 28, 2026 $494.86
-4.47%
$-- $60,412
Apr 27, 2026 $518
+4.21%
$-- $554
Apr 24, 2026 $497.07
+4.56%
$17.5 million $11,905
Apr 23, 2026 $465
+0.00%
$-- $6,171
Apr 22, 2026 $465
+4.03%
$16.37 million $6,171
Apr 21, 2026 $453.52
-1.51%
$-- $509
Apr 20, 2026 $460.46
+0.00%
$-- $2,322
Apr 16, 2026 $454.71
-0.17%
$16.01 million $6,898
Apr 15, 2026 $459.69
+0.00%
$-- $535
Apr 14, 2026 $438.68
+5.68%
$15.44 million $497
Apr 13, 2026 $415.11
+0.43%
$14.61 million $44
Apr 10, 2026 $420.15
+3.04%
$-- $5,925
Apr 9, 2026 $407.74
+0.34%
$14.35 million $35,500
Apr 8, 2026 $406.34
+0.22%
$14.3 million $9,136
Apr 7, 2026 $401.98
+5.69%
$14.15 million $129
Apr 6, 2026 $380.34
-0.66%
$13.39 million $33,149
Apr 2, 2026 $363.61
-1.41%
$-- $10,992
Apr 1, 2026 $342.94
+0.00%
$-- $360
Mar 31, 2026 $315.57
-1.16%
$-- $206
Mar 30, 2026 $364.61
+1.33%
$-- $16
Mar 27, 2026 $359.93
-3.97%
$-- $22
Mar 25, 2026 $405.81
+0.00%
$-- $35
Mar 24, 2026 $407.03
+0.87%
$-- $77
Mar 23, 2026 $429.3
+0.00%
$-- $144
Mar 20, 2026 $429.3
+0.00%
$15.11 million $144
Mar 19, 2026 $456.89
-2.69%
$-- $31,997
Mar 18, 2026 $469.5
-1.94%
$16.53 million $30
Mar 17, 2026 $450.76
+0.00%
$-- $184
Download