Micron Technology xStock Historical Data

MUx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 911.92
+1.70%
$ 32.1 million $ 15.65 million
Aug 7, 11 AM $ 896.68
+0.71%
$ 31.56 million $ 14.87 million
Aug 7, 10 AM $ 889.5
-0.98%
$ 31.31 million $ 15 million
Aug 7, 9 AM $ 898.32
-0.26%
$ 31.62 million $ 14.89 million
Aug 7, 8 AM $ 900.7
+1.07%
$ 31.7 million $ 14.78 million
Aug 7, 7 AM $ 890.98
+1.11%
$ 31.36 million $ 14.56 million
Aug 7, 6 AM $ 881.16
-1.07%
$ 31.02 million $ 14.06 million
Aug 7, 5 AM $ 890.72
+0.67%
$ 31.35 million $ 13.65 million
Aug 7, 4 AM $ 884.77
+0.06%
$ 31.14 million $ 13.43 million
Aug 7, 3 AM $ 884.29
-0.58%
$ 31.13 million $ 13.54 million
Aug 7, 2 AM $ 889.41
+1.16%
$ 31.31 million $ 13.45 million
Aug 7, 1 AM $ 879.88
-1.26%
$ 30.97 million $ 13.44 million
Aug 7, 12 AM $ 891.1
+0.07%
$ 31.37 million $ 13.47 million
Aug 6, 11 PM $ 890.5
-0.08%
$ 31.35 million $ 12.81 million
Aug 6, 10 PM $ 891.28
+0.54%
$ 31.37 million $ 12.78 million
Aug 6, 9 PM $ 886.52
+0.00%
$ 31.21 million $ 12.77 million
Aug 6, 8 PM $ 886.46
+0.46%
$ 31.2 million $ 12.81 million
Aug 6, 7 PM $ 881.87
-1.17%
$ 31.04 million $ 14.22 million
Aug 6, 6 PM $ 892.34
+0.24%
$ 31.41 million $ 14.2 million
Aug 6, 5 PM $ 890.21
-0.90%
$ 31.34 million $ 13.69 million
Aug 6, 4 PM $ 897.76
-0.13%
$ 31.6 million $ 13.49 million
Aug 6, 3 PM $ 898.94
-0.34%
$ 31.64 million $ 12.67 million
Aug 6, 2 PM $ 901.8
+2.75%
$ 31.74 million $ 12.88 million
Aug 6, 1 PM $ 877.71
+2.70%
$ 30.9 million $ 12.86 million
Aug 6, 12 PM $ 854.63
-0.26%
$ 30.08 million $ 12.49 million
Aug 6, 11 AM $ 856.9
+0.42%
$ 30.16 million $ 12.44 million
Aug 6, 10 AM $ 853.22
-1.34%
$ 30.03 million $ 11.9 million
Aug 6, 9 AM $ 864.78
-0.27%
$ 30.44 million $ 11.86 million
Aug 6, 8 AM $ 867.11
-0.13%
$ 30.52 million $ 11.93 million
Aug 6, 7 AM $ 867.71
-0.16%
$ 30.54 million $ 12.1 million
Aug 6, 6 AM $ 869.12
-0.44%
$ 30.59 million $ 12.2 million
Aug 6, 5 AM $ 872.96
-0.03%
$ 30.73 million $ 12.34 million
Aug 6, 4 AM $ 873.23
-0.02%
$ 30.74 million $ 12.6 million
Aug 6, 3 AM $ 873.35
-0.12%
$ 30.74 million $ 12.54 million
Aug 6, 2 AM $ 874.17
+0.32%
$ 30.77 million $ 12.44 million
Aug 6, 1 AM $ 871.42
-0.45%
$ 30.67 million $ 12.27 million
Aug 6, 12 AM $ 875.37
-0.36%
$ 30.81 million $ 11.89 million
Aug 5, 11 PM $ 877.04
-1.08%
$ 30.87 million $ 11.57 million
Aug 5, 10 PM $ 886.61
+0.17%
$ 31.21 million $ 11.4 million
Aug 5, 9 PM $ 885.13
-1.33%
$ 31.16 million $ 11.23 million
Aug 5, 8 PM $ 897.02
+0.22%
$ 31.58 million $ 10.98 million
Aug 5, 7 PM $ 893.96
-2.60%
$ 31.47 million $ 9.8 million
Aug 5, 6 PM $ 917.88
-0.34%
$ 32.31 million $ 9.51 million
Aug 5, 5 PM $ 921.04
-0.43%
$ 32.42 million $ 9.56 million
Aug 5, 4 PM $ 925.71
+1.20%
$ 32.58 million $ 9.37 million
Aug 5, 3 PM $ 914.72
+0.33%
$ 32.2 million $ 9.04 million
Aug 5, 2 PM $ 911.76
-0.65%
$ 32.09 million $ 8.51 million
Aug 5, 1 PM $ 918.35
+4.55%
$ 32.33 million $ 7.72 million
Aug 5, 12 PM $ 878.39
-0.05%
$ 30.92 million $ 7.54 million
Aug 5, 11 AM $ 878.86
+0.16%
$ 30.94 million $ 7.62 million