Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $968.3
-0.89%
$34.08 million $8.84 million
Jul 22, 1 AM $976.96
-0.28%
$34.39 million $8.83 million
Jul 22, 12 AM $979.7
-0.68%
$34.49 million $8.8 million
Jul 21, 11 PM $986.86
+0.43%
$34.74 million $8.78 million
Jul 21, 10 PM $982.67
+0.32%
$34.59 million $8.78 million
Jul 21, 9 PM $979.76
+0.11%
$34.49 million $8.61 million
Jul 21, 8 PM $978.73
+0.78%
$34.45 million $8.37 million
Jul 21, 7 PM $970.97
-0.29%
$34.18 million $8 million
Jul 21, 6 PM $973.76
+0.01%
$34.28 million $7.28 million
Jul 21, 5 PM $973.46
-0.44%
$34.27 million $7.12 million
Jul 21, 4 PM $977.75
+2.62%
$34.42 million $6.66 million
Jul 21, 3 PM $952.75
+0.64%
$33.54 million $5.62 million
Jul 21, 2 PM $946.71
+1.41%
$33.32 million $4.92 million
Jul 21, 1 PM $933.32
+1.53%
$32.85 million $2.71 million
Jul 21, 12 PM $919.29
+0.05%
$32.36 million $2.13 million
Jul 21, 11 AM $918.87
-0.25%
$32.34 million $2.06 million
Jul 21, 10 AM $921.13
+0.58%
$32.42 million $2.08 million
Jul 21, 9 AM $915.85
-0.19%
$32.24 million $1.89 million
Jul 21, 8 AM $917.56
+0.62%
$32.3 million $1.87 million
Jul 21, 7 AM $911.95
+0.16%
$32.1 million $1.86 million
Jul 21, 6 AM $910.51
+0.82%
$32.05 million $1.84 million
Jul 21, 5 AM $903.15
+0.17%
$31.79 million $1.76 million
Jul 21, 4 AM $901.62
-0.41%
$31.74 million $1.72 million
Jul 21, 3 AM $905.35
+1.95%
$31.87 million $1.65 million
Jul 21, 2 AM $888.07
+0.16%
$31.26 million $1.66 million
Jul 21, 1 AM $886.67
+0.76%
$31.21 million $1.65 million
Jul 21, 12 AM $879.98
+0.46%
$30.98 million $1.64 million
Jul 20, 11 PM $875.94
+0.09%
$30.83 million $1.65 million
Jul 20, 10 PM $875.17
+0.05%
$30.81 million $1.67 million
Jul 20, 9 PM $874.7
-0.05%
$30.79 million $1.7 million
Jul 20, 8 PM $875.17
+1.19%
$30.81 million $1.69 million
Jul 20, 7 PM $864.91
-1.18%
$30.44 million $1.66 million
Jul 20, 6 PM $875.24
-1.52%
$30.81 million $1.62 million
Jul 20, 5 PM $888.77
+0.00%
$31.28 million $1.59 million
Jul 20, 4 PM $888.8
-0.50%
$31.29 million $1.61 million
Jul 20, 3 PM $893.28
+2.49%
$31.44 million $1.28 million
Jul 20, 2 PM $871.6
-1.23%
$30.68 million $969,421
Jul 20, 1 PM $882.48
+0.14%
$31.06 million $937,051
Jul 20, 12 PM $881.27
-1.23%
$31.02 million $789,770
Jul 20, 11 AM $892.24
+0.72%
$31.41 million $721,635
Jul 20, 10 AM $885.87
+0.81%
$31.18 million $658,991
Jul 20, 9 AM $878.76
+0.70%
$30.93 million $651,008
Jul 20, 8 AM $872.63
+0.71%
$30.72 million $630,907
Jul 20, 7 AM $866.51
+1.16%
$30.5 million $525,190
Jul 20, 6 AM $856.61
-0.56%
$30.15 million $479,698
Jul 20, 5 AM $861.46
-0.92%
$30.32 million $439,628
Jul 20, 4 AM $869.46
+0.62%
$30.6 million $390,190
Jul 20, 3 AM $864.08
+0.40%
$30.42 million $371,595
Jul 20, 2 AM $860.66
+1.01%
$30.3 million $358,039
Jul 20, 1 AM $852.08
-1.29%
$29.99 million $338,139