Micron Technology xStock Historical Data

MUx Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 406.34
+0.00%
$ 14.3 million $ 9,136
Apr 9, 1 AM $ 406.34
+0.00%
$ 14.3 million $ 9,136
Apr 9, 12 AM $ 406.34
+0.00%
$ 14.3 million $ 9,136
Apr 8, 11 PM $ 406.34
+0.00%
$ 14.3 million $ 9,136
Apr 8, 5 PM $ 406.34
+0.00%
$ 14.3 million $ 9,212
Apr 8, 1 PM $ 411.06
+0.00%
$ 14.47 million $ 9,266
Apr 8, 11 AM $ 422.1
+0.00%
$ 14.86 million $ 5,672
Apr 8, 9 AM $ 405.46
+0.00%
$ 14.27 million $ 3,628
Apr 7, 11 PM $ 401.98
+7.40%
$ 14.15 million $ 129
Apr 7, 2 PM $ 380.34
+0.00%
$ 13.39 million $ 449
Apr 7, 1 PM $ 380.34
+0.00%
$ 13.39 million $ 449
Apr 7, 12 PM $ 380.34
+0.00%
$ 13.39 million $ 449
Apr 7, 11 AM $ 380.34
+0.00%
$ 13.39 million $ 449
Apr 6, 7 PM $ 380.34
+0.00%
$ 13.39 million $ 33,149
Apr 6, 4 PM $ 381.69
+1.00%
$ 13.44 million $ 33,109
Apr 6, 11 AM $ 377.9
+0.00%
$ 13.3 million $ 32,490
Apr 6, 10 AM $ 377.9
+0.00%
$ 13.3 million $ 32,490
Apr 6, 9 AM $ 383.39
+0.14%
$ 13.5 million $ 32,490
Apr 2, 5 PM $ 363.61
+0.00%
$ -- $ 10,992
Apr 2, 4 PM $ 362.1
+2.33%
$ 12.75 million $ 8,986
Apr 2, 1 PM $ 368.8
+0.00%
$ 12.98 million $ 5,069
Apr 2, 12 PM $ 368.8
+0.00%
$ 12.98 million $ 3,181
Apr 2, 11 AM $ 368.8
+0.00%
$ 12.98 million $ 3,181
Apr 2, 8 AM $ 368.8
+0.00%
$ 12.98 million $ 3,181
Apr 2, 7 AM $ 368.8
+0.00%
$ 12.98 million $ 3,181
Apr 2, 2 AM $ 368.8
+0.00%
$ 12.98 million $ 3,181
Apr 1, 1 PM $ 342.94
+0.00%
$ 12.07 million $ 360
Apr 1, 12 PM $ 342.94
+0.00%
$ 12.07 million $ 377
Apr 1, 9 AM $ 342.94
+0.00%
$ 12.07 million $ 377
Apr 1, 3 AM $ 342.94
+0.00%
$ 12.07 million $ 377
Mar 31, 1 PM $ 315.57
-1.16%
$ 11.11 million $ 206
Mar 31, 12 PM $ 319.28
+0.00%
$ 11.24 million $ 32
Mar 31, 9 AM $ 319.28
+0.00%
$ 11.24 million $ 32
Mar 31, 8 AM $ 319.28
+0.00%
$ 11.24 million $ 46
Mar 31, 7 AM $ 319.28
+0.00%
$ 11.24 million $ 46
Mar 31, 1 AM $ 319.28
+0.00%
$ 11.24 million $ 46
Mar 30, 2 PM $ 364.61
+0.00%
$ 12.83 million $ 16
Mar 30, 10 AM $ 364.61
+0.00%
$ 12.83 million $ 16
Mar 30, 9 AM $ 359.82
+0.00%
$ 12.67 million $ 22
Mar 30, 8 AM $ 359.82
+0.00%
$ 12.67 million $ 6
Mar 30, 4 AM $ 359.82
+0.00%
$ 12.67 million $ 6
Mar 27, 4 PM $ 359.93
+0.00%
$ 12.67 million $ 22
Mar 27, 2 PM $ 359.93
-1.06%
$ 12.67 million $ 22
Mar 27, 1 PM $ 374.82
+0.00%
$ 13.19 million $ 61
Mar 27, 12 PM $ 374.82
+0.00%
$ 13.19 million $ 46
Mar 27, 4 AM $ 374.82
+0.00%
$ 13.19 million $ 46
Mar 25, 1 PM $ 405.81
+0.00%
$ 14.28 million $ 35
Mar 25, 12 PM $ 405.81
+0.00%
$ 14.28 million $ 35
Mar 25, 10 AM $ 405.81
+0.00%
$ 14.28 million $ 35
Mar 25, 9 AM $ 405.81
+0.00%
$ 14.28 million $ 61