Coinranking
Micron Technology xStock Historical Data
MUx
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 1 AM | $852.08 | -1.29% | ||
| Jul 20, 12 AM | $863.2 | +0.18% | ||
| Jul 19, 11 PM | $861.61 | -0.36% | ||
| Jul 19, 10 PM | $864.71 | +1.20% | ||
| Jul 19, 9 PM | $854.45 | -0.06% | ||
| Jul 19, 8 PM | $854.98 | -0.03% | ||
| Jul 19, 7 PM | $855.26 | +0.29% | ||
| Jul 19, 6 PM | $852.79 | -0.02% | ||
| Jul 19, 5 PM | $852.96 | +0.55% | ||
| Jul 19, 4 PM | $848.27 | -0.35% | ||
| Jul 19, 3 PM | $851.28 | -0.04% | ||
| Jul 19, 2 PM | $851.65 | -0.06% | ||
| Jul 19, 1 PM | $852.16 | +0.29% | ||
| Jul 19, 12 PM | $849.72 | +0.03% | ||
| Jul 19, 11 AM | $849.43 | -0.10% | ||
| Jul 19, 10 AM | $850.25 | +0.00% | ||
| Jul 19, 9 AM | $850.26 | -0.04% | ||
| Jul 19, 8 AM | $850.6 | +0.38% | ||
| Jul 19, 7 AM | $847.38 | +0.13% | ||
| Jul 19, 6 AM | $846.32 | +0.04% | ||
| Jul 19, 5 AM | $846.01 | +0.10% | ||
| Jul 19, 4 AM | $845.18 | -0.04% | ||
| Jul 19, 3 AM | $845.53 | +0.05% | ||
| Jul 19, 2 AM | $845.08 | +0.05% | ||
| Jul 19, 1 AM | $844.62 | +0.16% | ||
| Jul 19, 12 AM | $843.24 | +0.21% | ||
| Jul 18, 11 PM | $841.44 | -2.27% | ||
| Jul 18, 10 PM | $860.95 | -1.17% | ||
| Jul 18, 9 PM | $871.16 | -0.83% | ||
| Jul 18, 8 PM | $878.45 | -1.46% | ||
| Jul 18, 7 PM | $891.46 | -0.75% | ||
| Jul 18, 6 PM | $898.23 | -1.04% | ||
| Jul 18, 5 PM | $907.69 | -0.63% | ||
| Jul 18, 4 PM | $913.46 | +6.50% | ||
| Jul 18, 3 PM | $857.61 | -0.12% | ||
| Jul 18, 2 PM | $858.64 | -0.19% | ||
| Jul 18, 1 PM | $860.27 | +0.13% | ||
| Jul 18, 12 PM | $859.12 | -0.10% | ||
| Jul 18, 11 AM | $860 | -0.11% | ||
| Jul 18, 10 AM | $860.97 | +0.00% | ||
| Jul 18, 9 AM | $860.94 | +0.14% | ||
| Jul 18, 8 AM | $859.7 | -0.05% | ||
| Jul 18, 7 AM | $860.14 | -0.07% | ||
| Jul 18, 6 AM | $860.92 | -0.09% | ||
| Jul 18, 5 AM | $861.69 | -0.12% | ||
| Jul 18, 4 AM | $862.71 | +0.01% | ||
| Jul 18, 3 AM | $862.63 | -0.05% | ||
| Jul 18, 2 AM | $863.06 | -0.04% | ||
| Jul 18, 1 AM | $863.36 | +0.07% | ||
| Jul 18, 12 AM | $862.77 | +1.68% | ||