Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $862.77
+1.68%
$30.37 million $1.75 million
Jul 17, 11 PM $848.54
+0.46%
$29.87 million $1.8 million
Jul 17, 10 PM $844.69
-0.08%
$29.73 million $1.8 million
Jul 17, 9 PM $845.34
-0.15%
$29.76 million $1.8 million
Jul 17, 8 PM $846.58
-1.06%
$29.8 million $1.8 million
Jul 17, 7 PM $855.64
-2.05%
$30.12 million $1.79 million
Jul 17, 6 PM $873.58
-1.62%
$30.75 million $1.8 million
Jul 17, 5 PM $887.92
-0.68%
$31.25 million $1.79 million
Jul 17, 4 PM $894.04
+1.45%
$31.47 million $1.76 million
Jul 17, 3 PM $880
+2.22%
$30.98 million $1.48 million
Jul 17, 2 PM $860.89
+2.13%
$30.3 million $1.55 million
Jul 17, 1 PM $842.98
+1.00%
$29.67 million $1.54 million
Jul 17, 12 PM $834.64
-0.91%
$29.38 million $1.75 million
Jul 17, 11 AM $842.33
-0.84%
$29.65 million $1.87 million
Jul 17, 10 AM $849.5
+1.29%
$29.9 million $1.86 million
Jul 17, 9 AM $838.69
+2.19%
$29.52 million $1.83 million
Jul 17, 8 AM $820.68
+0.50%
$28.89 million $1.8 million
Jul 17, 7 AM $816.56
-0.57%
$28.74 million $1.89 million
Jul 17, 6 AM $821.21
+0.36%
$28.91 million $1.9 million
Jul 17, 5 AM $818.28
-1.62%
$28.8 million $1.85 million
Jul 17, 4 AM $831.75
-1.09%
$29.28 million $1.84 million
Jul 17, 3 AM $840.91
+1.66%
$29.6 million $1.81 million
Jul 17, 2 AM $827.2
-0.35%
$29.12 million $1.77 million
Jul 17, 1 AM $830.13
-0.95%
$29.22 million $1.74 million
Jul 17, 12 AM $829.94
-1.80%
$29.21 million $977,790
Jul 16, 11 PM $841.22
-1.24%
$29.61 million $1.01 million
Jul 16, 10 PM $850.48
-0.95%
$29.94 million $1.01 million
Jul 16, 9 PM $861.49
-0.22%
$30.32 million $1.02 million
Jul 16, 8 PM $857.6
-1.09%
$30.19 million $1.01 million
Jul 16, 7 PM $860.85
+0.93%
$30.3 million $1.02 million
Jul 16, 6 PM $857.73
+0.78%
$30.19 million $1.02 million
Jul 16, 5 PM $851.04
-0.30%
$29.96 million $1.04 million
Jul 16, 4 PM $857.06
-0.26%
$30.17 million $1.07 million
Jul 16, 3 PM $859.25
-0.89%
$30.25 million $1.11 million
Jul 16, 2 PM $860.44
-1.19%
$30.29 million $1.22 million
Jul 16, 1 PM $869.93
+0.40%
$30.62 million $1.22 million
Jul 16, 12 PM $859.64
-4.14%
$30.26 million $1.25 million
Jul 16, 11 AM $896.77
+1.10%
$31.57 million $1.33 million
Jul 16, 10 AM $886.5
+0.14%
$31.2 million $1.32 million
Jul 16, 9 AM $885.3
-0.61%
$31.16 million $1.29 million
Jul 16, 8 AM $890.69
-0.29%
$31.35 million $1.13 million
Jul 16, 7 AM $894.19
-0.20%
$31.48 million $978,064
Jul 16, 6 AM $897.85
-0.94%
$31.6 million $994,537
Jul 16, 5 AM $906.4
+0.19%
$31.91 million $1.03 million
Jul 16, 4 AM $901.74
-0.56%
$31.74 million $1.03 million
Jul 16, 3 AM $903.5
+0.04%
$31.8 million $1.01 million
Jul 16, 2 AM $900.65
-0.39%
$31.7 million $1.02 million
Jul 16, 1 AM $908
+1.16%
$31.96 million $1.03 million
Jul 16, 12 AM $900.22
-1.16%
$31.69 million $1.02 million
Jul 15, 11 PM $905.3
+0.34%
$31.87 million $1.01 million