Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 PM $905.3
+0.34%
$31.87 million $1.01 million
Jul 15, 10 PM $905.41
+0.25%
$31.87 million $1.01 million
Jul 15, 9 PM $900.78
-0.50%
$31.71 million $1.05 million
Jul 15, 8 PM $903.48
-0.66%
$31.8 million $1.06 million
Jul 15, 7 PM $910.25
+0.15%
$32.04 million $1.08 million
Jul 15, 6 PM $908.85
-0.38%
$31.99 million $1.07 million
Jul 15, 5 PM $913.08
+2.04%
$32.14 million $1.06 million
Jul 15, 4 PM $889.37
-1.76%
$31.31 million $1.02 million
Jul 15, 3 PM $907.01
-0.78%
$31.93 million $1.04 million
Jul 15, 2 PM $916.78
-4.09%
$32.27 million $1 million
Jul 15, 1 PM $955.91
-2.52%
$33.65 million $1.08 million
Jul 15, 12 PM $979.45
+0.33%
$34.48 million $1.09 million
Jul 15, 11 AM $978.01
-0.06%
$34.43 million $1.16 million
Jul 15, 10 AM $972.58
-0.30%
$34.23 million $1.14 million
Jul 15, 9 AM $973.27
-0.13%
$34.26 million $1.15 million
Jul 15, 8 AM $976.88
-1.43%
$34.39 million $1.16 million
Jul 15, 7 AM $993.5
-0.17%
$34.97 million $1.15 million
Jul 15, 6 AM $996.38
-0.17%
$35.07 million $1.11 million
Jul 15, 5 AM $997.16
-0.44%
$35.1 million $1.1 million
Jul 15, 4 AM $1,000.16
-0.20%
$35.21 million $1.09 million
Jul 15, 3 AM $1,002.83
+0.60%
$35.3 million $1.09 million
Jul 15, 2 AM $996.23
-0.06%
$35.07 million $1.09 million
Jul 15, 1 AM $996.45
-0.53%
$35.08 million $1.1 million
Jul 15, 12 AM $1,005.8
+1.40%
$35.4 million $1.11 million
Jul 14, 11 PM $991.36
+0.67%
$34.9 million $1.11 million
Jul 14, 10 PM $982.97
+0.95%
$34.6 million $1.1 million
Jul 14, 9 PM $973.76
-0.38%
$34.28 million $1.05 million
Jul 14, 8 PM $974.1
-1.03%
$34.29 million $1.05 million
Jul 14, 7 PM $984.19
+0.89%
$34.64 million $1.07 million
Jul 14, 6 PM $979.33
-0.81%
$34.47 million $1.07 million
Jul 14, 5 PM $989.84
+0.12%
$34.84 million $1.09 million
Jul 14, 4 PM $989.03
+1.11%
$34.81 million $1.1 million
Jul 14, 3 PM $980.64
+1.46%
$34.52 million $1.09 million
Jul 14, 2 PM $967.47
-0.60%
$34.05 million $906,600
Jul 14, 1 PM $975.1
-1.14%
$34.32 million $1.03 million
Jul 14, 12 PM $986.75
+1.83%
$34.73 million $1.08 million
Jul 14, 11 AM $971.35
+0.38%
$34.19 million $964,313
Jul 14, 10 AM $970.19
+0.35%
$34.15 million $967,523
Jul 14, 9 AM $966.35
-0.43%
$34.02 million $986,590
Jul 14, 8 AM $968.87
+0.46%
$34.1 million $979,376
Jul 14, 7 AM $960.13
+0.44%
$33.8 million $1.05 million
Jul 14, 6 AM $949.86
-0.31%
$33.44 million $1.08 million
Jul 14, 5 AM $951.11
+1.61%
$33.48 million $1.06 million
Jul 14, 4 AM $936.72
+0.91%
$32.97 million $1.06 million
Jul 14, 3 AM $924.63
-0.29%
$32.55 million $1.07 million
Jul 14, 2 AM $926.42
-0.90%
$32.61 million $1.11 million
Jul 14, 1 AM $934.23
-1.63%
$32.89 million $1.13 million
Jul 14, 12 AM $948.44
+1.88%
$33.39 million $1.17 million
Jul 13, 11 PM $920.12
-1.10%
$32.39 million $1.15 million
Jul 13, 10 PM $929.21
-0.49%
$32.71 million $1.14 million