Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 PM $929.21
-0.49%
$32.71 million $1.14 million
Jul 13, 9 PM $929.85
-0.60%
$32.73 million $1.12 million
Jul 13, 8 PM $929.68
-1.04%
$32.72 million $1.1 million
Jul 13, 7 PM $943.22
+1.26%
$33.2 million $1.1 million
Jul 13, 6 PM $930.98
-0.57%
$32.77 million $1.05 million
Jul 13, 5 PM $925.47
-0.25%
$32.58 million $1.01 million
Jul 13, 4 PM $927.46
-0.52%
$32.65 million $957,249
Jul 13, 3 PM $933.56
-0.49%
$32.86 million $899,760
Jul 13, 2 PM $928.99
+1.10%
$32.7 million $838,434
Jul 13, 1 PM $915.77
-1.84%
$32.24 million $726,437
Jul 13, 12 PM $927.39
-0.59%
$32.64 million $562,533
Jul 13, 11 AM $933.37
+0.46%
$32.85 million $523,910
Jul 13, 10 AM $930.12
-0.62%
$32.74 million $503,014
Jul 13, 9 AM $926.69
+0.03%
$32.62 million $458,720
Jul 13, 8 AM $932.74
+0.71%
$32.83 million $442,191
Jul 13, 7 AM $926.81
-0.30%
$32.62 million $347,247
Jul 13, 6 AM $922.79
-0.35%
$32.48 million $282,579
Jul 13, 5 AM $926.88
+0.42%
$32.63 million $266,684
Jul 13, 4 AM $927.28
-0.28%
$32.64 million $225,818
Jul 13, 3 AM $931.14
+0.29%
$32.78 million $194,754
Jul 13, 2 AM $935.95
-0.54%
$32.95 million $140,147
Jul 13, 1 AM $941.41
-1.85%
$33.14 million $98,152
Jul 13, 12 AM $961.59
-2.41%
$33.85 million $51,762
Jul 12, 12 AM $981.12
+0.00%
$34.54 million $167
Jul 11, 11 PM $981.12
+0.00%
$34.54 million $7,667
Jul 11, 10 PM $981.12
+0.00%
$34.54 million $37,098
Jul 11, 9 PM $981.12
+0.00%
$34.54 million $66,713
Jul 11, 8 PM $981.12
+0.00%
$34.54 million $83,237
Jul 11, 7 PM $981.12
+0.00%
$34.54 million $177,053
Jul 11, 6 PM $981.12
+0.00%
$34.54 million $214,414
Jul 11, 5 PM $981.12
+0.00%
$34.54 million $243,940
Jul 11, 4 PM $981.12
+0.00%
$34.54 million $269,746
Jul 11, 3 PM $981.12
+0.00%
$34.54 million $304,848
Jul 11, 2 PM $981.12
+0.00%
$34.54 million $345,194
Jul 11, 1 PM $981.12
+0.00%
$34.54 million $412,909
Jul 11, 12 PM $981.12
+0.00%
$34.54 million $450,967
Jul 11, 11 AM $981.12
+0.00%
$34.54 million $495,150
Jul 11, 10 AM $981.12
+0.00%
$34.54 million $511,879
Jul 11, 9 AM $981.12
+0.00%
$34.54 million $533,222
Jul 11, 8 AM $981.12
+0.00%
$34.54 million $588,357
Jul 11, 7 AM $981.12
+0.00%
$34.54 million $637,200
Jul 11, 6 AM $981.12
+0.00%
$34.54 million $661,293
Jul 11, 5 AM $981.12
+0.00%
$34.54 million $711,249
Jul 11, 4 AM $981.12
+0.00%
$34.54 million $735,163
Jul 11, 3 AM $981.12
+0.00%
$34.54 million $765,347
Jul 11, 2 AM $981.12
+0.00%
$34.54 million $786,608
Jul 11, 1 AM $981.12
+0.00%
$34.54 million $840,858
Jul 11, 12 AM $981.61
-0.54%
$34.55 million $888,261
Jul 10, 11 PM $981.1
+0.52%
$34.53 million $912,845
Jul 10, 10 PM $981.43
-0.27%
$34.55 million $903,212