Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 PM $981.43
-0.27%
$34.55 million $903,212
Jul 10, 9 PM $975.91
-0.08%
$34.35 million $882,859
Jul 10, 8 PM $981.76
-0.30%
$34.56 million $883,855
Jul 10, 7 PM $983.71
-0.90%
$34.63 million $804,517
Jul 10, 6 PM $991.95
-0.19%
$34.92 million $793,678
Jul 10, 5 PM $992.8
+0.92%
$34.95 million $806,249
Jul 10, 4 PM $983.66
+1.26%
$34.62 million $792,769
Jul 10, 3 PM $971.83
+0.36%
$34.21 million $772,384
Jul 10, 2 PM $973.33
+0.10%
$34.26 million $768,540
Jul 10, 1 PM $972.21
+0.19%
$34.22 million $727,282
Jul 10, 12 PM $974.17
-0.41%
$34.29 million $885,768
Jul 10, 11 AM $978.3
-0.31%
$34.44 million $937,225
Jul 10, 10 AM $975.83
+0.17%
$34.35 million $948,865
Jul 10, 9 AM $974.14
+1.25%
$34.29 million $952,281
Jul 10, 8 AM $967.92
-0.01%
$34.07 million $918,859
Jul 10, 7 AM $967.37
-0.52%
$34.05 million $910,536
Jul 10, 6 AM $970.45
-1.23%
$34.16 million $935,014
Jul 10, 5 AM $980.85
-0.92%
$34.53 million $969,720
Jul 10, 4 AM $988.67
-0.51%
$34.8 million $1 million
Jul 10, 3 AM $990.8
-0.04%
$34.88 million $996,541
Jul 10, 2 AM $991.73
-0.07%
$34.91 million $1.01 million
Jul 10, 1 AM $991.91
-0.25%
$34.92 million $986,149
Jul 10, 12 AM $993.4
-0.39%
$34.97 million $983,231
Jul 9, 11 PM $999.16
-0.32%
$35.17 million $983,514
Jul 9, 10 PM $999.81
+0.25%
$35.19 million $977,776
Jul 9, 9 PM $990.26
-0.62%
$34.86 million $970,149
Jul 9, 8 PM $995.7
-0.20%
$35.05 million $1.01 million
Jul 9, 7 PM $996.37
-0.84%
$35.07 million $1.03 million
Jul 9, 6 PM $1,008.79
-1.41%
$35.51 million $1.03 million
Jul 9, 5 PM $1,025.42
+0.74%
$36.09 million $1.01 million
Jul 9, 4 PM $1,018.98
+0.57%
$35.87 million $997,560
Jul 9, 3 PM $1,013.34
+0.41%
$35.67 million $1 million
Jul 9, 2 PM $1,011.33
-2.42%
$35.6 million $1.02 million
Jul 9, 1 PM $1,034
+2.55%
$36.4 million $1.09 million
Jul 9, 12 PM $1,014.05
+1.00%
$35.69 million $1.09 million
Jul 9, 11 AM $999.74
+1.55%
$35.19 million $865,771
Jul 9, 10 AM $984.69
-0.08%
$34.66 million $857,345
Jul 9, 9 AM $982.72
+0.21%
$34.59 million $881,354
Jul 9, 8 AM $986.22
-0.14%
$34.72 million $989,913
Jul 9, 7 AM $985.29
+1.16%
$34.68 million $1.04 million
Jul 9, 6 AM $970.84
+0.88%
$34.17 million $1 million
Jul 9, 5 AM $952.36
+0.02%
$33.52 million $967,510
Jul 9, 4 AM $948.77
+0.00%
$33.4 million $942,957
Jul 9, 3 AM $948.06
+0.56%
$33.37 million $940,371
Jul 9, 2 AM $940.74
-1.34%
$33.11 million $921,390
Jul 9, 1 AM $952.36
-1.13%
$33.52 million $968,784
Jul 9, 12 AM $968.4
+2.38%
$34.09 million $971,939
Jul 8, 11 PM $949.03
+0.46%
$33.41 million $966,104
Jul 8, 10 PM $939.87
+0.20%
$33.08 million $956,607
Jul 8, 9 PM $937.64
+0.06%
$33 million $957,016