Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $937.64
+0.06%
$33 million $957,016
Jul 8, 8 PM $937.82
-1.37%
$33.01 million $929,735
Jul 8, 7 PM $949.24
+0.07%
$33.41 million $933,465
Jul 8, 6 PM $947.71
+1.06%
$33.36 million $956,328
Jul 8, 5 PM $936.79
-1.20%
$32.98 million $970,020
Jul 8, 4 PM $943.32
+1.41%
$33.2 million $981,413
Jul 8, 3 PM $924.16
-1.85%
$32.53 million $965,144
Jul 8, 2 PM $946.33
-0.35%
$33.31 million $1.08 million
Jul 8, 1 PM $945.03
+3.49%
$33.26 million $1.21 million
Jul 8, 12 PM $910.77
+1.13%
$32.06 million $1.15 million
Jul 8, 11 AM $904.06
+0.29%
$31.82 million $1.13 million
Jul 8, 10 AM $899.07
+0.52%
$31.65 million $1.11 million
Jul 8, 9 AM $892.41
+0.04%
$31.41 million $1.1 million
Jul 8, 8 AM $891.87
-1.96%
$31.39 million $1.03 million
Jul 8, 7 AM $918.36
+1.30%
$32.33 million $979,265
Jul 8, 6 AM $910.65
-0.81%
$32.05 million $976,734
Jul 8, 5 AM $920.53
-1.08%
$32.4 million $1.01 million
Jul 8, 4 AM $929.49
-1.30%
$32.72 million $1.02 million
Jul 8, 3 AM $936.72
-1.05%
$32.97 million $1.04 million
Jul 8, 2 AM $943.67
+0.75%
$33.22 million $1.05 million
Jul 8, 1 AM $937.24
+1.40%
$32.99 million $1.01 million
Jul 8, 12 AM $923.28
-0.09%
$32.5 million $1.01 million
Jul 7, 11 PM $924.59
-0.66%
$32.55 million $1.01 million
Jul 7, 10 PM $934.06
+0.31%
$32.88 million $1.02 million
Jul 7, 9 PM $930.29
-0.42%
$32.75 million $1.01 million
Jul 7, 8 PM $939.03
-0.57%
$33.05 million $1.07 million
Jul 7, 7 PM $929.46
+1.56%
$32.72 million $1.06 million
Jul 7, 6 PM $920.84
-1.49%
$32.41 million $1.02 million
Jul 7, 5 PM $938.11
+0.36%
$33.02 million $1.04 million
Jul 7, 4 PM $928.13
+1.12%
$32.67 million $1.05 million
Jul 7, 3 PM $917.89
-0.45%
$32.31 million $1.1 million
Jul 7, 2 PM $921.05
+0.95%
$32.42 million $1.07 million
Jul 7, 1 PM $912.06
-2.51%
$32.1 million $930,605
Jul 7, 12 PM $933.18
-0.08%
$32.85 million $1.08 million
Jul 7, 11 AM $929.54
-0.75%
$32.72 million $1.2 million
Jul 7, 10 AM $932.43
+0.18%
$32.82 million $1.19 million
Jul 7, 9 AM $928.91
-0.20%
$32.7 million $1.16 million
Jul 7, 8 AM $936.87
+0.13%
$32.98 million $1.18 million
Jul 7, 7 AM $939.53
-0.93%
$33.07 million $1.18 million
Jul 7, 6 AM $947.21
+0.61%
$33.34 million $1.18 million
Jul 7, 5 AM $941.46
+1.93%
$33.14 million $1.15 million
Jul 7, 4 AM $926.35
-0.44%
$32.61 million $1.12 million
Jul 7, 3 AM $933
-1.03%
$32.84 million $1.11 million
Jul 7, 2 AM $943.38
-0.44%
$33.21 million $1.12 million
Jul 7, 1 AM $945.35
-1.26%
$33.28 million $1.1 million
Jul 7, 12 AM $955.77
-0.96%
$33.64 million $1.11 million
Jul 6, 11 PM $964.56
-0.94%
$33.95 million $1.12 million
Jul 6, 10 PM $975.29
-1.27%
$34.33 million $1.16 million
Jul 6, 9 PM $986.53
+0.14%
$34.73 million $1.21 million
Jul 6, 8 PM $984.29
-0.33%
$34.65 million $1.15 million