Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology xStock Historical Data

MUx Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $990.99
-0.65%
$34.88 million $1.15 million
Jul 6, 6 PM $996.82
+0.91%
$35.09 million $1.15 million
Jul 6, 5 PM $988.35
-1.21%
$34.79 million $1.12 million
Jul 6, 4 PM $1,001.93
-0.63%
$35.27 million $1.09 million
Jul 6, 3 PM $1,010.73
+0.10%
$35.58 million $995,332
Jul 6, 2 PM $1,008.47
+0.96%
$35.5 million $887,356
Jul 6, 1 PM $999.01
-1.01%
$35.17 million $816,351
Jul 6, 12 PM $1,010.35
+0.05%
$35.56 million $650,168
Jul 6, 11 AM $1,009.88
+0.89%
$35.55 million $511,665
Jul 6, 10 AM $1,001.28
-0.22%
$35.25 million $501,690
Jul 6, 9 AM $1,003.46
-0.32%
$35.32 million $483,114
Jul 6, 8 AM $1,003.85
-0.32%
$35.34 million $485,965
Jul 6, 7 AM $1,007.06
-0.51%
$35.45 million $473,887
Jul 6, 6 AM $1,015.73
-0.10%
$35.75 million $458,876
Jul 6, 5 AM $1,013.71
+0.01%
$35.68 million $446,170
Jul 6, 4 AM $1,015.6
+0.56%
$35.75 million $432,387
Jul 6, 3 AM $1,005.09
-0.73%
$35.38 million $428,480
Jul 6, 2 AM $1,001.86
-1.33%
$35.27 million $422,813
Jul 6, 1 AM $1,014.48
-2.09%
$35.71 million $422,292
Jul 6, 12 AM $1,039.82
+2.12%
$36.6 million $429,983
Jul 5, 11 PM $1,021.81
+0.25%
$35.97 million $379,912
Jul 5, 10 PM $1,020.02
-0.16%
$35.9 million $369,689
Jul 5, 9 PM $1,022.7
+0.08%
$36 million $325,820
Jul 5, 8 PM $1,025.6
-0.06%
$36.1 million $315,866
Jul 5, 7 PM $1,020.94
+0.13%
$35.94 million $320,195
Jul 5, 6 PM $1,021.55
+0.34%
$35.96 million $319,491
Jul 5, 5 PM $1,025.6
+0.71%
$36.1 million $318,082
Jul 5, 4 PM $1,023.61
+0.46%
$36.03 million $341,910
Jul 5, 3 PM $1,026.65
+0.96%
$36.14 million $349,776
Jul 5, 2 PM $1,025.89
+0.54%
$36.11 million $367,800
Jul 5, 1 PM $1,022.83
+0.09%
$36 million $367,502
Jul 5, 12 PM $1,023.01
+0.56%
$36.01 million $363,712
Jul 5, 11 AM $1,023.12
-0.22%
$36.01 million $354,847
Jul 5, 10 AM $1,026.21
+0.67%
$36.12 million $358,316
Jul 5, 9 AM $1,018.99
-0.05%
$35.87 million $359,018
Jul 5, 8 AM $1,021.37
-0.44%
$35.95 million $344,750
Jul 5, 7 AM $1,023.39
+0.21%
$36.02 million $347,215
Jul 5, 6 AM $1,026.27
+0.37%
$36.12 million $349,264
Jul 5, 5 AM $1,017.11
+0.02%
$35.8 million $351,776
Jul 5, 4 AM $1,023.62
-0.19%
$36.03 million $351,884
Jul 5, 3 AM $1,022.56
+0.16%
$35.99 million $353,081
Jul 5, 2 AM $1,025.04
+0.01%
$36.08 million $353,110
Jul 5, 1 AM $1,020.87
+0.00%
$35.93 million $354,184
Jul 5, 12 AM $1,020.23
-0.04%
$35.91 million $364,898
Jul 4, 11 PM $1,020.04
-0.06%
$35.91 million $369,150
Jul 4, 10 PM $1,022.04
+0.10%
$35.98 million $360,867
Jul 4, 9 PM $1,025.63
+0.65%
$36.1 million $362,676
Jul 4, 8 PM $1,023.2
+0.50%
$36.02 million $376,762
Jul 4, 7 PM $1,024.42
+0.49%
$36.06 million $410,531
Jul 4, 6 PM $1,019.66
-0.50%
$35.89 million $412,131