Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 PM $1,019.66
-0.50%
$35.89 million $412,131
Jul 4, 5 PM $1,025.32
+0.12%
$36.09 million $412,739
Jul 4, 4 PM $1,020.47
-0.01%
$35.92 million $392,109
Jul 4, 3 PM $1,025.04
+0.12%
$36.08 million $382,129
Jul 4, 2 PM $1,023.79
+0.28%
$36.04 million $378,987
Jul 4, 1 PM $1,018.01
+0.02%
$35.83 million $400,274
Jul 4, 12 PM $1,017.37
-0.06%
$35.81 million $418,266
Jul 4, 11 AM $1,026.84
+0.35%
$36.14 million $436,051
Jul 4, 10 AM $1,019.03
-0.08%
$35.87 million $448,274
Jul 4, 9 AM $1,025.15
+0.54%
$36.09 million $453,012
Jul 4, 8 AM $1,017.83
-0.74%
$35.83 million $454,900
Jul 4, 7 AM $1,020.53
+0.35%
$35.92 million $459,208
Jul 4, 6 AM $1,023.08
-0.37%
$36.01 million $472,579
Jul 4, 5 AM $1,023.62
+0.14%
$36.03 million $493,014
Jul 4, 4 AM $1,019.61
+1.98%
$35.89 million $500,022
Jul 4, 3 AM $996.29
-0.49%
$35.07 million $500,115
Jul 4, 2 AM $997.58
-0.17%
$35.11 million $510,248
Jul 4, 1 AM $1,000.68
-0.46%
$35.22 million $524,363
Jul 4, 12 AM $996.93
-0.48%
$35.09 million $513,776
Jul 3, 11 PM $995.99
-0.33%
$35.06 million $516,785
Jul 3, 10 PM $1,000.18
-0.14%
$35.21 million $512,233
Jul 3, 9 PM $1,003.79
+1.68%
$35.33 million $508,597
Jul 3, 8 PM $984.26
-0.66%
$34.65 million $492,626
Jul 3, 7 PM $987.35
-0.13%
$34.75 million $467,380
Jul 3, 6 PM $989.44
-0.30%
$34.83 million $473,074
Jul 3, 5 PM $984.93
-0.71%
$34.67 million $477,381
Jul 3, 4 PM $989.44
-0.23%
$34.83 million $490,692
Jul 3, 3 PM $988.14
-0.39%
$34.78 million $532,694
Jul 3, 2 PM $985.05
-0.49%
$34.67 million $542,011
Jul 3, 1 PM $991.83
+0.55%
$34.91 million $572,967
Jul 3, 12 PM $987.18
-0.60%
$34.75 million $632,405
Jul 3, 11 AM $986.98
-0.30%
$34.74 million $668,005
Jul 3, 10 AM $991.39
-0.07%
$34.9 million $675,240
Jul 3, 9 AM $993.54
+0.02%
$34.97 million $690,537
Jul 3, 8 AM $989.95
-0.01%
$34.85 million $760,603
Jul 3, 7 AM $988.04
-0.04%
$34.78 million $764,909
Jul 3, 6 AM $993.5
+0.67%
$34.97 million $747,649
Jul 3, 5 AM $989.33
+0.38%
$34.82 million $722,557
Jul 3, 4 AM $994.14
+0.48%
$34.99 million $704,716
Jul 3, 3 AM $990.37
+0.36%
$34.86 million $1.03 million
Jul 3, 2 AM $993.02
+0.83%
$34.95 million $1.01 million
Jul 3, 1 AM $987.63
-0.09%
$34.76 million $986,910
Jul 3, 12 AM $993.5
+0.90%
$34.97 million $980,415
Jul 2, 11 PM $981.69
+0.15%
$34.56 million $959,521
Jul 2, 10 PM $979.68
-0.41%
$34.48 million $953,192
Jul 2, 9 PM $979.27
+0.05%
$34.47 million $947,274
Jul 2, 8 PM $981.01
+1.66%
$34.53 million $930,111
Jul 2, 7 PM $961.17
-1.44%
$33.83 million $908,685
Jul 2, 6 PM $978.19
+2.13%
$34.43 million $899,927
Jul 2, 5 PM $959.9
-1.83%
$33.79 million $831,685