Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 PM $959.9
-1.83%
$33.79 million $831,685
Jul 2, 4 PM $978.86
-1.98%
$34.46 million $774,773
Jul 2, 3 PM $999.45
+0.55%
$35.18 million $817,606
Jul 2, 2 PM $991.16
-6.59%
$34.89 million $647,283
Jul 2, 1 PM $1,060.44
+1.13%
$37.33 million $594,021
Jul 2, 12 PM $1,055.81
+2.82%
$37.16 million $508,556
Jul 2, 11 AM $1,028.04
-0.42%
$36.19 million $444,051
Jul 2, 10 AM $1,035.62
+0.22%
$36.45 million $418,734
Jul 2, 9 AM $1,033.83
+1.21%
$36.39 million $393,317
Jul 2, 8 AM $1,020.28
+1.25%
$35.91 million $307,672
Jul 2, 7 AM $1,007.87
-0.09%
$35.48 million $284,818
Jul 2, 6 AM $1,008.26
-0.49%
$35.49 million $295,178
Jul 2, 5 AM $1,015.9
-1.58%
$35.76 million $296,227
Jul 2, 4 AM $1,033.3
-0.99%
$36.37 million $298,592
Jul 2, 3 AM $1,045.42
-0.37%
$36.8 million $299,657
Jul 2, 2 AM $1,049.06
+0.22%
$36.93 million $302,149
Jul 2, 1 AM $1,046.89
+0.54%
$36.85 million $301,338
Jul 2, 12 AM $1,040.88
-0.26%
$36.64 million $309,603
Jul 1, 11 PM $1,043.83
+1.55%
$36.74 million $309,777
Jul 1, 10 PM $1,027.41
-3.22%
$36.16 million $288,663
Jul 1, 9 PM $1,061.62
-0.07%
$37.37 million $291,962
Jul 1, 8 PM $1,062.41
+0.01%
$37.4 million $295,385
Jul 1, 7 PM $1,062.35
+0.14%
$37.39 million $298,379
Jul 1, 6 PM $1,058.46
-1.71%
$37.26 million $295,008
Jul 1, 5 PM $1,080.35
+0.20%
$38.03 million $290,909
Jul 1, 4 PM $1,082.15
+2.79%
$38.09 million $291,704
Jul 1, 3 PM $1,055.79
+0.11%
$37.16 million $216,621
Jul 1, 2 PM $1,061.91
-1.33%
$37.38 million $185,159
Jul 1, 1 PM $1,088.1
+0.09%
$38.3 million $178,603
Jul 1, 12 PM $1,081.09
-3.85%
$38.05 million $171,491
Jul 1, 11 AM $1,121.01
+0.75%
$39.46 million $176,254
Jul 1, 10 AM $1,115.74
+0.13%
$39.27 million $175,377
Jul 1, 9 AM $1,113.39
-0.80%
$39.19 million $172,525
Jul 1, 8 AM $1,115.04
-0.62%
$39.25 million $173,759
Jul 1, 7 AM $1,121.97
-0.04%
$39.49 million $176,589
Jul 1, 6 AM $1,122.44
-1.09%
$39.51 million $148,755
Jul 1, 5 AM $1,133.73
-0.94%
$39.91 million $149,953
Jul 1, 4 AM $1,138.88
-0.40%
$40.09 million $152,026
Jul 1, 3 AM $1,137.74
-0.31%
$40.05 million $153,394
Jul 1, 2 AM $1,136.86
-0.49%
$40.02 million $150,726
Jul 1, 1 AM $1,139.19
-1.01%
$40.1 million $148,117
Jul 1, 12 AM $1,152.51
-0.56%
$40.57 million $137,239
Jun 30, 11 PM $1,161.95
+0.23%
$40.9 million $137,848
Jun 30, 10 PM $1,157.65
-2.66%
$40.75 million $137,181
Jun 30, 9 PM $1,188.39
+0.21%
$41.83 million $139,380
Jun 30, 8 PM $1,187.9
+1.26%
$41.81 million $138,218
Jun 30, 7 PM $1,174.89
+0.39%
$41.36 million $135,983
Jun 30, 6 PM $1,162.55
+0.41%
$40.92 million $138,117
Jun 30, 5 PM $1,156.97
+0.00%
$40.73 million $141,679
Jun 30, 4 PM $1,153.14
+0.70%
$40.59 million $147,252