Micron Technology xStock Historical Data

MUx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 878.86
+0.16%
$ 30.94 million $ 7.62 million
Aug 5, 10 AM $ 876.48
-0.69%
$ 30.85 million $ 8.01 million
Aug 5, 9 AM $ 882.61
+0.46%
$ 31.07 million $ 8.12 million
Aug 5, 8 AM $ 878.6
-1.85%
$ 30.93 million $ 8 million
Aug 5, 7 AM $ 895.14
-0.86%
$ 31.51 million $ 7.67 million
Aug 5, 6 AM $ 902.89
-0.81%
$ 31.78 million $ 7.64 million
Aug 5, 5 AM $ 910.28
+1.19%
$ 32.04 million $ 7.54 million
Aug 5, 4 AM $ 899.58
+0.94%
$ 31.67 million $ 7.36 million
Aug 5, 3 AM $ 891.24
+0.74%
$ 31.37 million $ 7.44 million
Aug 5, 2 AM $ 884.79
-0.19%
$ 31.14 million $ 7.5 million
Aug 5, 1 AM $ 886.47
-0.45%
$ 31.2 million $ 7.61 million
Aug 5, 12 AM $ 890.52
-0.14%
$ 31.35 million $ 7.83 million
Aug 4, 11 PM $ 892.12
+0.65%
$ 31.4 million $ 8.11 million
Aug 4, 10 PM $ 886.36
+0.24%
$ 31.2 million $ 8.08 million
Aug 4, 9 PM $ 884.26
+0.34%
$ 31.13 million $ 8.1 million
Aug 4, 8 PM $ 881.25
-1.25%
$ 31.02 million $ 8.03 million
Aug 4, 7 PM $ 892.38
-0.23%
$ 31.41 million $ 7.51 million
Aug 4, 6 PM $ 894.46
-0.24%
$ 31.48 million $ 7.45 million
Aug 4, 5 PM $ 896.58
+0.11%
$ 31.56 million $ 7.41 million
Aug 4, 4 PM $ 895.62
+0.30%
$ 31.53 million $ 7.35 million
Aug 4, 3 PM $ 892.98
+0.95%
$ 31.43 million $ 7.49 million
Aug 4, 2 PM $ 884.55
+1.01%
$ 31.14 million $ 7.88 million
Aug 4, 1 PM $ 875.62
+0.97%
$ 30.82 million $ 8.55 million
Aug 4, 12 PM $ 867.24
-0.48%
$ 30.53 million $ 8.91 million
Aug 4, 11 AM $ 871.43
+1.19%
$ 30.67 million $ 8.89 million
Aug 4, 10 AM $ 861.26
+0.90%
$ 30.32 million $ 8.67 million
Aug 4, 9 AM $ 852.64
-0.36%
$ 30.01 million $ 8.85 million
Aug 4, 8 AM $ 855.7
+0.72%
$ 30.12 million $ 9.05 million
Aug 4, 7 AM $ 849.6
-0.02%
$ 29.91 million $ 9.5 million
Aug 4, 6 AM $ 849.75
+1.16%
$ 29.91 million $ 9.46 million
Aug 4, 5 AM $ 839.96
+1.17%
$ 29.57 million $ 9.38 million
Aug 4, 4 AM $ 830.27
+0.23%
$ 29.23 million $ 9.22 million
Aug 4, 3 AM $ 828.38
+0.05%
$ 29.16 million $ 9.1 million
Aug 4, 2 AM $ 828
-1.22%
$ 29.15 million $ 9.02 million
Aug 4, 1 AM $ 838.19
+2.65%
$ 29.5 million $ 8.9 million
Aug 4, 12 AM $ 816.52
-2.96%
$ 28.74 million $ 8.64 million
Aug 3, 11 PM $ 841.42
+0.47%
$ 29.62 million $ 8.75 million
Aug 3, 10 PM $ 837.44
+0.41%
$ 29.48 million $ 8.95 million
Aug 3, 9 PM $ 833.98
+0.62%
$ 29.36 million $ 9.02 million
Aug 3, 8 PM $ 828.86
-0.11%
$ 29.18 million $ 9.01 million
Aug 3, 7 PM $ 829.8
+0.68%
$ 29.21 million $ 9.03 million
Aug 3, 6 PM $ 824.22
-1.21%
$ 29.01 million $ 8.76 million
Aug 3, 5 PM $ 834.36
+1.79%
$ 29.37 million $ 8.63 million
Aug 3, 4 PM $ 819.65
+0.53%
$ 28.85 million $ 8.48 million
Aug 3, 3 PM $ 815.34
-1.59%
$ 28.7 million $ 8.2 million
Aug 3, 2 PM $ 828.54
+3.80%
$ 29.16 million $ 7.47 million
Aug 3, 1 PM $ 798.19
+1.21%
$ 28.1 million $ 6.04 million
Aug 3, 12 PM $ 789.99
+0.48%
$ 27.81 million $ 4.66 million
Aug 3, 11 AM $ 786.25
-2.56%
$ 27.68 million $ 4.3 million
Aug 3, 10 AM $ 806.7
-0.81%
$ 28.4 million $ 4.11 million