Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 PM $1,153.14
+0.70%
$40.59 million $147,252
Jun 30, 3 PM $1,148.38
-0.31%
$40.42 million $173,594
Jun 30, 2 PM $1,144.51
-0.73%
$40.29 million $172,252
Jun 30, 1 PM $1,155.11
+0.70%
$40.66 million $226,739
Jun 30, 12 PM $1,150.24
-0.18%
$40.49 million $228,360
Jun 30, 11 AM $1,156.68
+0.41%
$40.72 million $238,171
Jun 30, 10 AM $1,148.7
+0.37%
$40.43 million $238,239
Jun 30, 9 AM $1,149.24
+0.07%
$40.45 million $239,689
Jun 30, 8 AM $1,148.06
-0.66%
$40.41 million $241,765
Jun 30, 7 AM $1,151.5
-0.69%
$40.53 million $241,297
Jun 30, 6 AM $1,159.52
-0.11%
$40.82 million $240,890
Jun 30, 5 AM $1,161.62
+0.10%
$40.89 million $239,993
Jun 30, 4 AM $1,161.31
+1.88%
$40.88 million $240,606
Jun 30, 3 AM $1,138.26
-0.68%
$40.07 million $236,039
Jun 30, 2 AM $1,142.99
-0.17%
$40.23 million $239,355
Jun 30, 1 AM $1,142.68
+0.71%
$40.22 million $243,597
Jun 30, 12 AM $1,134.66
-0.34%
$39.94 million $245,639
Jun 29, 11 PM $1,138.53
-0.09%
$40.08 million $244,746
Jun 29, 10 PM $1,138.3
+0.32%
$40.07 million $246,752
Jun 29, 9 PM $1,130.18
-0.40%
$39.78 million $250,542
Jun 29, 8 PM $1,133.93
-0.19%
$39.91 million $252,276
Jun 29, 7 PM $1,127.22
-0.46%
$39.68 million $252,458
Jun 29, 6 PM $1,131.04
+1.41%
$39.81 million $245,547
Jun 29, 5 PM $1,116.78
-1.09%
$39.31 million $241,785
Jun 29, 4 PM $1,126.81
+3.11%
$39.66 million $234,336
Jun 29, 3 PM $1,093.3
+3.02%
$38.48 million $226,085
Jun 29, 2 PM $1,063.5
-0.57%
$37.44 million $194,355
Jun 29, 1 PM $1,092.01
-3.41%
$38.44 million $135,695
Jun 29, 12 PM $1,133.46
+0.77%
$39.9 million $127,314
Jun 29, 11 AM $1,127.34
-1.28%
$39.68 million $111,790
Jun 29, 10 AM $1,142.17
+0.30%
$40.2 million $111,875
Jun 29, 9 AM $1,142.33
-0.48%
$40.21 million $110,476
Jun 29, 8 AM $1,152.17
-0.63%
$40.56 million $109,271
Jun 29, 7 AM $1,156.55
-0.13%
$40.71 million $110,454
Jun 29, 6 AM $1,154.45
+0.12%
$40.64 million $109,677
Jun 29, 5 AM $1,152.06
+2.81%
$40.55 million $107,205
Jun 29, 4 AM $1,135.7
-0.11%
$39.98 million $103,723
Jun 29, 3 AM $1,141.46
-0.19%
$40.18 million $102,472
Jun 29, 2 AM $1,144.66
-0.20%
$40.29 million $96,807
Jun 29, 1 AM $1,145.13
+0.47%
$40.31 million $92,072
Jun 29, 12 AM $1,135.13
-1.84%
$39.96 million $90,990
Jun 28, 11 PM $1,164.72
+0.47%
$41 million $92,111
Jun 28, 10 PM $1,157.6
-0.29%
$40.75 million $92,146
Jun 28, 9 PM $1,164.55
+0.04%
$40.99 million $89,129
Jun 28, 8 PM $1,159.37
-0.07%
$40.81 million $88,071
Jun 28, 7 PM $1,161.01
+0.60%
$40.87 million $87,388
Jun 28, 6 PM $1,155.97
+0.05%
$40.69 million $88,542
Jun 28, 5 PM $1,160.86
+0.04%
$40.86 million $87,962
Jun 28, 4 PM $1,163.74
+0.56%
$40.96 million $88,874
Jun 28, 3 PM $1,157.78
+0.20%
$40.75 million $86,654