Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $1,157.78
+0.20%
$40.75 million $86,654
Jun 28, 2 PM $1,160.77
+0.18%
$40.86 million $86,141
Jun 28, 1 PM $1,165.26
+0.81%
$41.02 million $86,584
Jun 28, 12 PM $1,159.28
-0.51%
$40.81 million $86,268
Jun 28, 11 AM $1,158.33
-0.30%
$40.77 million $85,997
Jun 28, 10 AM $1,164.1
-0.03%
$40.98 million $86,310
Jun 28, 9 AM $1,163.74
+0.37%
$40.96 million $85,915
Jun 28, 8 AM $1,154.27
-0.94%
$40.63 million $86,237
Jun 28, 7 AM $1,165.26
+0.48%
$41.02 million $85,645
Jun 28, 6 AM $1,155.49
-0.70%
$40.67 million $85,622
Jun 28, 5 AM $1,158.67
+0.30%
$40.79 million $87,219
Jun 28, 4 AM $1,162.67
+0.12%
$40.93 million $87,705
Jun 28, 3 AM $1,161.26
-0.29%
$40.88 million $87,754
Jun 28, 2 AM $1,164.58
+0.39%
$40.99 million $88,783
Jun 28, 1 AM $1,162.29
+0.64%
$40.91 million $88,766
Jun 28, 12 AM $1,156.05
+0.06%
$40.69 million $87,836
Jun 27, 11 PM $1,157.98
+0.10%
$40.76 million $86,676
Jun 27, 10 PM $1,163.09
-0.10%
$40.94 million $86,308
Jun 27, 9 PM $1,156.06
-0.38%
$40.69 million $85,678
Jun 27, 8 PM $1,160.47
+0.51%
$40.85 million $85,132
Jun 27, 7 PM $1,155.42
-0.37%
$40.67 million $85,786
Jun 27, 6 PM $1,159.45
-0.44%
$40.81 million $86,484
Jun 27, 5 PM $1,163.11
+0.06%
$40.94 million $87,636
Jun 27, 4 PM $1,156.86
-0.30%
$40.72 million $87,908
Jun 27, 3 PM $1,160.11
+0.12%
$40.84 million $91,475
Jun 27, 2 PM $1,159.97
-0.09%
$40.83 million $95,888
Jun 27, 1 PM $1,161.01
-0.26%
$40.87 million $101,439
Jun 27, 12 PM $1,164.3
+0.65%
$40.98 million $113,810
Jun 27, 11 AM $1,154.9
-0.50%
$40.65 million $122,416
Jun 27, 10 AM $1,158.53
-0.50%
$40.78 million $126,352
Jun 27, 9 AM $1,158.33
-0.36%
$40.77 million $131,670
Jun 27, 8 AM $1,158.49
-0.04%
$40.78 million $134,990
Jun 27, 7 AM $1,162.66
-0.05%
$40.93 million $136,854
Jun 27, 6 AM $1,161.47
+0.51%
$40.88 million $146,051
Jun 27, 5 AM $1,156.33
-0.49%
$40.7 million $151,735
Jun 27, 4 AM $1,162.05
-0.17%
$40.9 million $345,009
Jun 27, 3 AM $1,159.22
-0.53%
$40.8 million $348,071
Jun 27, 2 AM $1,164.63
+0.79%
$40.99 million $356,931
Jun 27, 1 AM $1,158.49
+1.28%
$40.78 million $367,238
Jun 27, 12 AM $1,142.15
-0.29%
$40.2 million $371,268
Jun 26, 11 PM $1,136.42
-3.12%
$40 million $371,688
Jun 26, 10 PM $1,171.88
+1.63%
$41.25 million $387,042
Jun 26, 9 PM $1,152.03
-0.67%
$40.55 million $387,421
Jun 26, 8 PM $1,151.2
-0.40%
$40.52 million $385,579
Jun 26, 7 PM $1,153.93
-0.10%
$40.62 million $385,269
Jun 26, 6 PM $1,151.41
-1.35%
$40.53 million $390,018
Jun 26, 5 PM $1,160.39
-1.77%
$40.85 million $408,431
Jun 26, 4 PM $1,182.27
+1.41%
$41.62 million $414,819
Jun 26, 3 PM $1,167.69
+0.23%
$41.1 million $416,732
Jun 26, 2 PM $1,166.13
-0.28%
$41.05 million $422,254