Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $1,166.13
-0.28%
$41.05 million $422,254
Jun 26, 1 PM $1,169.41
+3.02%
$41.16 million $522,908
Jun 26, 12 PM $1,138.91
-2.90%
$40.09 million $548,015
Jun 26, 11 AM $1,170.31
+0.98%
$41.2 million $558,549
Jun 26, 10 AM $1,153.77
-0.63%
$40.61 million $565,298
Jun 26, 9 AM $1,160.69
-0.39%
$40.86 million $567,628
Jun 26, 8 AM $1,169.44
-0.01%
$41.16 million $566,382
Jun 26, 7 AM $1,174.98
+0.39%
$41.36 million $566,350
Jun 26, 6 AM $1,178.87
+2.17%
$41.5 million $557,343
Jun 26, 5 AM $1,158.21
+0.49%
$40.77 million $547,265
Jun 26, 4 AM $1,152.96
+0.67%
$40.58 million $549,887
Jun 26, 3 AM $1,136.95
-0.09%
$40.02 million $540,704
Jun 26, 2 AM $1,136.77
-2.58%
$40.01 million $529,596
Jun 26, 1 AM $1,166.84
-1.12%
$41.07 million $411,479
Jun 26, 12 AM $1,180.43
-0.44%
$41.55 million $415,533
Jun 25, 11 PM $1,185.45
+1.04%
$41.73 million $416,394
Jun 25, 10 PM $1,172.51
-2.93%
$41.27 million $409,913
Jun 25, 9 PM $1,209.28
+0.25%
$42.57 million $428,388
Jun 25, 8 PM $1,202.54
-0.61%
$42.33 million $520,530
Jun 25, 7 PM $1,209.98
-1.15%
$42.59 million $527,077
Jun 25, 6 PM $1,224.76
-0.77%
$43.11 million $533,452
Jun 25, 5 PM $1,232.6
+1.51%
$43.39 million $542,073
Jun 25, 4 PM $1,215.37
+3.16%
$42.78 million $587,827
Jun 25, 3 PM $1,183.83
+1.26%
$41.67 million $585,843
Jun 25, 2 PM $1,169.12
+2.23%
$41.15 million $565,596
Jun 25, 1 PM $1,138.01
-8.33%
$40.06 million $451,651
Jun 25, 12 PM $1,242.38
+1.74%
$43.73 million $477,757
Jun 25, 11 AM $1,233.53
+0.60%
$43.42 million $454,601
Jun 25, 10 AM $1,224.44
+0.44%
$43.1 million $432,522
Jun 25, 9 AM $1,222.55
-1.94%
$43.03 million $410,453
Jun 25, 8 AM $1,247.67
-0.27%
$43.92 million $407,661
Jun 25, 7 AM $1,252.31
+0.58%
$44.08 million $409,261
Jun 25, 6 AM $1,247.39
+0.99%
$43.91 million $404,058
Jun 25, 5 AM $1,238.29
+0.24%
$43.59 million $406,459
Jun 25, 4 AM $1,234.43
+1.76%
$43.45 million $400,464
Jun 25, 3 AM $1,211.14
-0.15%
$42.63 million $393,187
Jun 25, 2 AM $1,210.89
+0.33%
$42.62 million $395,939
Jun 25, 1 AM $1,203.24
+0.00%
$42.35 million $475,182
Jun 25, 12 AM $1,202.98
-0.92%
$42.35 million $472,303
Jun 24, 11 PM $1,213.01
+1.14%
$42.7 million $468,044
Jun 24, 10 PM $1,196.34
+2.11%
$42.11 million $461,642
Jun 24, 9 PM $1,171.6
-2.26%
$41.24 million $481,852
Jun 24, 8 PM $1,201.51
+17.72%
$42.29 million $474,829
Jun 24, 7 PM $1,019.38
-1.34%
$35.88 million $345,131
Jun 24, 6 PM $1,032.1
-0.11%
$36.33 million $327,567
Jun 24, 5 PM $1,033.06
+7.88%
$36.36 million $321,248
Jun 24, 4 PM $1,039.05
-1.21%
$36.57 million $386,498
Jun 24, 3 PM $1,052.69
+0.11%
$37.05 million $369,302
Jun 24, 2 PM $1,054.1
+0.15%
$37.1 million $360,537
Jun 24, 1 PM $1,048.04
-4.34%
$36.89 million $360,659