Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 PM $1,048.04
-4.34%
$36.89 million $360,659
Jun 24, 12 PM $1,096.79
-0.49%
$38.61 million $356,779
Jun 24, 11 AM $1,099.95
+1.24%
$38.72 million $357,809
Jun 24, 10 AM $1,090.41
-0.19%
$38.38 million $354,424
Jun 24, 9 AM $1,092.44
-0.05%
$38.45 million $354,187
Jun 24, 8 AM $1,095.3
+0.60%
$38.55 million $365,840
Jun 24, 7 AM $1,088.78
-0.45%
$38.33 million $390,337
Jun 24, 6 AM $1,093.29
+0.49%
$38.48 million $393,318
Jun 24, 5 AM $1,089.51
+0.96%
$38.35 million $543,497
Jun 24, 4 AM $1,079.18
+0.13%
$37.99 million $540,568
Jun 24, 3 AM $1,079.08
+0.14%
$37.98 million $531,438
Jun 24, 2 AM $1,077.61
-4.79%
$37.93 million $545,352
Jun 24, 1 AM $1,131.54
+2.72%
$39.83 million $576,523
Jun 24, 12 AM $1,103.19
+2.51%
$38.83 million $534,374
Jun 23, 11 PM $1,067.84
-0.24%
$37.59 million $473,971
Jun 23, 10 PM $1,070.37
-1.13%
$37.68 million $475,799
Jun 23, 9 PM $1,080.71
+2.78%
$38.04 million $439,697
Jun 23, 8 PM $1,050.33
+0.22%
$36.97 million $437,334
Jun 23, 7 PM $1,049.08
+0.48%
$36.93 million $436,987
Jun 23, 6 PM $1,045.61
-2.12%
$36.81 million $434,817
Jun 23, 5 PM $1,070.67
-2.23%
$37.69 million $453,555
Jun 23, 4 PM $1,096.68
-0.24%
$38.6 million $465,068
Jun 23, 3 PM $1,099.27
-0.09%
$38.69 million $483,846
Jun 23, 2 PM $1,094.48
-1.14%
$38.53 million $410,902
Jun 23, 1 PM $1,107.43
-0.46%
$38.98 million $394,209
Jun 23, 12 PM $1,113.51
-1.78%
$39.2 million $423,293
Jun 23, 11 AM $1,129.15
+1.41%
$39.75 million $429,114
Jun 23, 10 AM $1,113.17
-0.21%
$39.18 million $429,879
Jun 23, 9 AM $1,113.71
+0.86%
$39.2 million $441,317
Jun 23, 8 AM $1,104.23
-3.48%
$38.87 million $429,169
Jun 23, 7 AM $1,144.76
+0.91%
$40.3 million $416,425
Jun 23, 6 AM $1,136.85
+1.75%
$40.02 million $408,469
Jun 23, 5 AM $1,115.97
-3.90%
$39.28 million $394,840
Jun 23, 4 AM $1,160.7
-0.94%
$40.86 million $255,007
Jun 23, 3 AM $1,166.51
-1.63%
$41.06 million $257,086
Jun 23, 2 AM $1,185.73
+0.47%
$41.74 million $244,393
Jun 23, 1 AM $1,177.49
-1.34%
$41.45 million $245,408
Jun 23, 12 AM $1,194.44
-2.76%
$42.04 million $269,039
Jun 22, 11 PM $1,227.26
-1.23%
$43.2 million $278,735
Jun 22, 10 PM $1,243.89
-0.37%
$43.79 million $280,197
Jun 22, 9 PM $1,248.68
+0.16%
$43.95 million $280,840
Jun 22, 8 PM $1,240.17
+2.47%
$43.65 million $284,096
Jun 22, 7 PM $1,205.94
+0.19%
$42.45 million $275,214
Jun 22, 6 PM $1,205.75
+0.93%
$42.44 million $271,963
Jun 22, 5 PM $1,192.67
+0.19%
$41.98 million $258,682
Jun 22, 4 PM $1,191.61
+1.40%
$41.94 million $256,006
Jun 22, 3 PM $1,176.62
-0.25%
$41.42 million $250,621
Jun 22, 2 PM $1,177.81
-0.42%
$41.46 million $194,178
Jun 22, 1 PM $1,187.89
+0.36%
$41.81 million $186,970
Jun 22, 12 PM $1,185.96
+0.12%
$41.75 million $146,708