Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:48 AM $1,031.22
+0.00%
$-- $1.74 million
12:47 AM $1,031.22
+0.00%
$-- $1.74 million
12:46 AM $1,031.22
-0.02%
$-- $1.75 million
12:45 AM $1,031.41
+0.04%
$-- $1.75 million
12:44 AM $1,031.04
-0.01%
$-- $1.75 million
12:43 AM $1,031.14
+0.00%
$-- $1.75 million
12:42 AM $1,031.14
+0.00%
$-- $1.75 million
12:41 AM $1,031.14
+0.00%
$-- $1.76 million
12:40 AM $1,031.14
+0.00%
$-- $1.76 million
12:39 AM $1,031.14
+0.00%
$-- $1.76 million
12:38 AM $1,031.14
+0.00%
$-- $1.76 million
12:37 AM $1,031.14
+0.00%
$-- $1.76 million
12:36 AM $1,031.14
+0.00%
$-- $1.76 million
12:35 AM $1,031.14
+0.00%
$-- $1.76 million
12:34 AM $1,031.14
+0.00%
$-- $1.76 million
12:33 AM $1,031.14
+0.00%
$-- $1.76 million
12:32 AM $1,031.14
+0.00%
$-- $1.77 million
12:31 AM $1,031.14
+0.00%
$-- $1.77 million
12:30 AM $1,031.14
+0.01%
$-- $1.77 million
12:29 AM $1,031.08
+0.00%
$-- $1.77 million
12:28 AM $1,031.08
+0.00%
$-- $1.77 million
12:27 AM $1,031.08
+0.00%
$-- $1.78 million
12:26 AM $1,031.08
+0.00%
$-- $1.78 million
12:25 AM $1,031.08
+0.00%
$-- $1.78 million
12:24 AM $1,031.08
+0.00%
$-- $1.78 million
12:23 AM $1,031.08
+0.00%
$-- $1.78 million
12:22 AM $1,031.08
+0.00%
$-- $1.78 million
12:21 AM $1,031.08
+0.00%
$-- $1.78 million
12:20 AM $1,031.08
+0.00%
$-- $1.78 million
12:19 AM $1,031.08
+0.00%
$-- $1.78 million
12:18 AM $1,031.08
+0.02%
$-- $1.78 million
12:17 AM $1,030.88
+0.00%
$-- $1.78 million
12:16 AM $1,030.85
+0.07%
$-- $1.78 million
12:15 AM $1,030.1
+0.00%
$-- $1.78 million
12:14 AM $1,030.1
+0.00%
$-- $1.78 million
12:13 AM $1,030.1
+0.00%
$-- $1.78 million
12:12 AM $1,030.1
+0.00%
$-- $1.78 million
12:11 AM $1,030.1
+0.00%
$-- $1.78 million
12:10 AM $1,030.1
+0.00%
$-- $1.78 million
12:09 AM $1,030.1
+0.00%
$-- $1.78 million
12:08 AM $1,030.1
+0.00%
$-- $1.78 million
12:07 AM $1,030.1
+0.00%
$-- $1.78 million
12:06 AM $1,030.1
+0.00%
$-- $1.79 million
12:05 AM $1,030.1
+0.00%
$-- $1.79 million
12:04 AM $1,030.1
+0.00%
$-- $1.79 million
12:03 AM $1,030.1
+0.00%
$-- $1.79 million
12:02 AM $1,030.08
+0.00%
$-- $1.78 million
12:01 AM $1,030.08
+0.00%
$-- $1.79 million
12:00 AM $1,030.08
-0.01%
$-- $1.79 million
11:59 PM $1,030.15
+0.00%
$-- $1.79 million