Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $1,185.96
+0.12%
$41.75 million $146,708
Jun 22, 11 AM $1,186.24
+0.66%
$41.76 million $142,088
Jun 22, 10 AM $1,181.21
+0.79%
$41.58 million $134,765
Jun 22, 9 AM $1,169.8
-0.04%
$41.18 million $124,853
Jun 22, 8 AM $1,168.51
-0.11%
$41.13 million $125,316
Jun 22, 7 AM $1,171.63
+0.34%
$41.24 million $125,186
Jun 22, 6 AM $1,166.84
+0.80%
$41.07 million $124,331
Jun 22, 5 AM $1,160.82
+0.60%
$40.86 million $121,413
Jun 22, 4 AM $1,153.17
-0.47%
$40.59 million $119,137
Jun 22, 3 AM $1,163
+0.15%
$40.94 million $119,378
Jun 22, 2 AM $1,162.02
+1.48%
$40.9 million $92,398
Jun 22, 1 AM $1,145.11
-0.35%
$40.31 million $90,018
Jun 22, 12 AM $1,145.6
-0.27%
$40.33 million $86,394
Jun 21, 11 PM $1,141.36
-0.10%
$40.18 million $84,675
Jun 21, 10 PM $1,142.77
-0.17%
$40.23 million $82,567
Jun 21, 9 PM $1,144.76
+0.10%
$40.3 million $82,563
Jun 21, 8 PM $1,143.15
-0.24%
$40.24 million $79,187
Jun 21, 7 PM $1,150.95
+0.17%
$40.51 million $78,418
Jun 21, 6 PM $1,143.76
+0.13%
$40.26 million $78,395
Jun 21, 5 PM $1,148.53
-0.25%
$40.43 million $77,856
Jun 21, 4 PM $1,147.36
+0.30%
$40.39 million $78,595
Jun 21, 3 PM $1,148.91
-0.05%
$40.44 million $78,725
Jun 21, 2 PM $1,149.51
-0.14%
$40.46 million $82,455
Jun 21, 1 PM $1,151.08
+0.04%
$40.52 million $87,167
Jun 21, 12 PM $1,147.48
-0.33%
$40.39 million $88,336
Jun 21, 11 AM $1,151.24
+0.92%
$40.52 million $88,070
Jun 21, 10 AM $1,147.91
+0.56%
$40.41 million $86,578
Jun 21, 9 AM $1,142.28
-0.77%
$40.21 million $86,635
Jun 21, 8 AM $1,146.82
-0.30%
$40.37 million $87,829
Jun 21, 7 AM $1,154.57
-0.19%
$40.64 million $88,937
Jun 21, 6 AM $1,144.96
-0.56%
$40.3 million $89,261
Jun 21, 5 AM $1,149.44
-0.06%
$40.46 million $88,579
Jun 21, 4 AM $1,148.89
-0.39%
$40.44 million $90,504
Jun 21, 3 AM $1,155.15
+0.59%
$40.66 million $90,680
Jun 21, 2 AM $1,147.3
-0.15%
$40.38 million $89,959
Jun 21, 1 AM $1,154.71
+0.32%
$40.65 million $90,350
Jun 21, 12 AM $1,150.95
+0.11%
$40.51 million $90,421
Jun 20, 11 PM $1,147.98
-0.48%
$40.41 million $92,105
Jun 20, 10 PM $1,145.82
-0.16%
$40.33 million $92,705
Jun 20, 9 PM $1,155.7
+0.29%
$40.68 million $92,926
Jun 20, 8 PM $1,153.14
+0.26%
$40.59 million $93,232
Jun 20, 7 PM $1,147.89
-0.09%
$40.41 million $92,907
Jun 20, 6 PM $1,151.82
-0.37%
$40.54 million $92,681
Jun 20, 5 PM $1,147.87
-0.12%
$40.41 million $93,727
Jun 20, 4 PM $1,146.48
-0.61%
$40.36 million $94,974
Jun 20, 3 PM $1,151.47
-0.17%
$40.53 million $97,051
Jun 20, 2 PM $1,153.39
-0.08%
$40.6 million $93,920
Jun 20, 1 PM $1,149.36
-0.40%
$40.46 million $90,873
Jun 20, 12 PM $1,146.55
-0.70%
$40.36 million $93,825
Jun 20, 11 AM $1,156.72
+0.76%
$40.72 million $97,046