Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 AM $1,156.72
+0.76%
$40.72 million $97,046
Jun 20, 10 AM $1,146.17
+0.07%
$40.35 million $98,827
Jun 20, 9 AM $1,147.77
-0.48%
$40.4 million $101,793
Jun 20, 8 AM $1,153.45
+0.57%
$40.6 million $104,804
Jun 20, 7 AM $1,146.89
+0.01%
$40.37 million $103,290
Jun 20, 6 AM $1,146.79
-0.20%
$40.37 million $103,949
Jun 20, 5 AM $1,150.74
-0.49%
$40.51 million $103,096
Jun 20, 4 AM $1,145.87
-0.56%
$40.33 million $99,468
Jun 20, 3 AM $1,147.82
-0.17%
$40.4 million $95,804
Jun 20, 2 AM $1,149.83
-0.41%
$40.47 million $92,363
Jun 20, 1 AM $1,145.31
-0.97%
$40.31 million $89,219
Jun 20, 12 AM $1,145.92
+0.00%
$40.34 million $85,428
Jun 19, 11 PM $1,148.96
-0.31%
$40.44 million $79,035
Jun 19, 10 PM $1,153.6
+0.14%
$40.61 million $80,301
Jun 19, 9 PM $1,150.09
-0.04%
$40.48 million $79,089
Jun 19, 8 PM $1,155.02
+0.37%
$40.66 million $79,954
Jun 19, 7 PM $1,148.5
+0.03%
$40.43 million $82,366
Jun 19, 6 PM $1,152.05
+0.02%
$40.55 million $83,262
Jun 19, 5 PM $1,148.97
+0.60%
$40.44 million $85,645
Jun 19, 4 PM $1,148.14
+0.63%
$40.41 million $87,353
Jun 19, 3 PM $1,148.98
+0.07%
$40.44 million $91,441
Jun 19, 2 PM $1,149.21
+0.40%
$40.45 million $103,720
Jun 19, 1 PM $1,149.54
-0.20%
$40.46 million $107,091
Jun 19, 12 PM $1,143.87
-0.46%
$40.26 million $107,529
Jun 19, 11 AM $1,142.04
-0.45%
$40.2 million $104,586
Jun 19, 10 AM $1,151.02
+0.40%
$40.52 million $101,917
Jun 19, 9 AM $1,141.47
-0.30%
$40.18 million $100,499
Jun 19, 8 AM $1,144.93
+0.25%
$40.3 million $97,618
Jun 19, 7 AM $1,149.78
+0.51%
$40.47 million $98,622
Jun 19, 6 AM $1,151.24
-0.74%
$40.52 million $98,915
Jun 19, 5 AM $1,159.82
+0.00%
$40.83 million $103,700
Jun 19, 4 AM $1,159.82
+0.00%
$40.83 million $155,905
Jun 19, 3 AM $1,159.82
+0.00%
$40.83 million $162,481
Jun 19, 2 AM $1,159.82
+0.00%
$40.83 million $167,033
Jun 19, 1 AM $1,159.82
+0.00%
$40.83 million $170,162
Jun 19, 12 AM $1,159.82
+0.61%
$40.83 million $173,728
Jun 18, 11 PM $1,155.05
+1.14%
$40.66 million $175,883
Jun 18, 10 PM $1,151.73
+0.04%
$40.54 million $172,659
Jun 18, 9 PM $1,150.41
+0.12%
$40.49 million $174,697
Jun 18, 8 PM $1,151.58
+0.99%
$40.54 million $173,914
Jun 18, 7 PM $1,137.02
-1.12%
$40.02 million $171,859
Jun 18, 6 PM $1,147.74
+0.26%
$40.4 million $181,505
Jun 18, 5 PM $1,144.78
+0.97%
$40.3 million $195,329
Jun 18, 4 PM $1,130.61
-0.13%
$39.8 million $184,687
Jun 18, 3 PM $1,125.37
-0.69%
$39.61 million $183,922
Jun 18, 2 PM $1,133.15
+3.19%
$39.89 million $169,286
Jun 18, 1 PM $1,104.44
-0.34%
$38.88 million $146,347
Jun 18, 12 PM $1,110.14
+1.80%
$39.08 million $154,696
Jun 18, 11 AM $1,095.03
+0.64%
$38.54 million $153,194
Jun 18, 10 AM $1,091.94
-0.16%
$38.44 million $154,167