Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 AM $1,091.94
-0.16%
$38.44 million $154,167
Jun 18, 9 AM $1,091.69
+0.62%
$38.43 million $156,406
Jun 18, 8 AM $1,090.63
+0.42%
$38.39 million $156,548
Jun 18, 7 AM $1,087.74
+0.12%
$38.29 million $155,804
Jun 18, 6 AM $1,086.2
+0.08%
$38.23 million $149,229
Jun 18, 5 AM $1,084.33
+0.47%
$38.17 million $143,979
Jun 18, 4 AM $1,080.87
-0.36%
$38.05 million $145,272
Jun 18, 3 AM $1,082.52
+0.45%
$38.1 million $143,925
Jun 18, 2 AM $1,079.45
+0.20%
$38 million $143,847
Jun 18, 1 AM $1,079.71
+0.12%
$38.01 million $145,087
Jun 18, 12 AM $1,079.56
+0.15%
$38 million $127,242
Jun 17, 11 PM $1,079.78
+0.72%
$38.01 million $144,850
Jun 17, 10 PM $1,066.88
+0.87%
$37.55 million $143,956
Jun 17, 9 PM $1,061.97
+0.12%
$37.38 million $140,971
Jun 17, 8 PM $1,059.86
+0.95%
$37.31 million $140,790
Jun 17, 7 PM $1,052.98
-3.31%
$37.07 million $137,707
Jun 17, 6 PM $1,087.05
+1.74%
$38.26 million $135,675
Jun 17, 5 PM $1,061.08
+0.65%
$37.35 million $117,356
Jun 17, 4 PM $1,056.73
-0.09%
$37.2 million $116,847
Jun 17, 3 PM $1,052.12
+0.99%
$37.03 million $115,738
Jun 17, 2 PM $1,034.16
-1.01%
$36.4 million $113,471
Jun 17, 1 PM $1,040.57
-1.74%
$36.63 million $127,701
Jun 17, 12 PM $1,058.1
+0.57%
$37.25 million $125,953
Jun 17, 11 AM $1,052.4
-0.26%
$37.04 million $125,172
Jun 17, 10 AM $1,058.07
+0.32%
$37.24 million $124,446
Jun 17, 9 AM $1,055.46
-0.03%
$37.15 million $122,565
Jun 17, 8 AM $1,055.62
-1.18%
$37.16 million $124,074
Jun 17, 7 AM $1,068.17
+0.02%
$37.6 million $123,951
Jun 17, 6 AM $1,067.08
+0.22%
$37.56 million $122,976
Jun 17, 5 AM $1,064.73
+0.93%
$37.48 million $124,656
Jun 17, 4 AM $1,052.24
+0.16%
$37.04 million $122,688
Jun 17, 3 AM $1,049.93
-0.02%
$36.96 million $97,882
Jun 17, 2 AM $1,050.13
+0.48%
$36.96 million $98,314
Jun 17, 1 AM $1,048.53
+0.24%
$36.91 million $100,156
Jun 17, 12 AM $1,043.99
+0.93%
$36.75 million $131,851
Jun 16, 11 PM $1,037.52
-0.11%
$36.52 million $130,755
Jun 16, 10 PM $1,033.66
-0.13%
$36.38 million $132,163
Jun 16, 9 PM $1,036.35
+0.08%
$36.48 million $132,646
Jun 16, 8 PM $1,037.39
-0.13%
$36.52 million $131,894
Jun 16, 7 PM $1,042.51
+1.31%
$36.7 million $132,849
Jun 16, 6 PM $1,030.69
-1.59%
$36.28 million $144,703
Jun 16, 5 PM $1,047.47
+0.16%
$36.87 million $146,785
Jun 16, 4 PM $1,046.64
+1.08%
$36.84 million $151,672
Jun 16, 3 PM $1,023.3
-3.77%
$36.02 million $155,478
Jun 16, 2 PM $1,064.41
-2.99%
$37.47 million $185,546
Jun 16, 1 PM $1,101.55
-0.36%
$38.77 million $188,341
Jun 16, 12 PM $1,105.2
-1.23%
$38.9 million $196,697
Jun 16, 11 AM $1,120.44
-0.16%
$39.44 million $202,528
Jun 16, 10 AM $1,124.66
+0.10%
$39.59 million $210,774
Jun 16, 9 AM $1,118.95
-0.42%
$39.39 million $211,217