Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $1,118.95
-0.42%
$39.39 million $211,217
Jun 16, 8 AM $1,120.96
+3.77%
$39.46 million $208,621
Jun 16, 7 AM $1,079.1
-0.17%
$37.98 million $210,121
Jun 16, 6 AM $1,081.23
+0.13%
$38.06 million $211,007
Jun 16, 5 AM $1,079.85
-0.26%
$38.01 million $207,927
Jun 16, 4 AM $1,080.64
-0.25%
$38.04 million $208,660
Jun 16, 3 AM $1,084.77
+1.37%
$38.18 million $206,978
Jun 16, 2 AM $1,068.04
+0.34%
$37.6 million $206,564
Jun 16, 1 AM $1,069.09
-0.41%
$37.63 million $203,891
Jun 16, 12 AM $1,073.97
-0.31%
$37.8 million $205,120
Jun 15, 11 PM $1,079.01
-0.64%
$37.98 million $210,507
Jun 15, 10 PM $1,089.1
+0.18%
$38.34 million $214,753
Jun 15, 9 PM $1,087.06
+0.65%
$38.26 million $222,182
Jun 15, 8 PM $1,082.21
-0.35%
$38.09 million $226,197
Jun 15, 7 PM $1,079.84
-1.70%
$38.01 million $227,401
Jun 15, 6 PM $1,092.97
+1.69%
$38.47 million $225,229
Jun 15, 5 PM $1,073.29
-0.69%
$37.78 million $218,947
Jun 15, 4 PM $1,081.85
+0.78%
$38.08 million $216,538
Jun 15, 3 PM $1,073.14
+0.74%
$37.77 million $198,586
Jun 15, 2 PM $1,063.64
-0.07%
$37.44 million $168,834
Jun 15, 1 PM $1,065.7
+0.57%
$37.51 million $162,760
Jun 15, 12 PM $1,055.22
-0.33%
$37.14 million $144,542
Jun 15, 11 AM $1,062.52
+0.37%
$37.4 million $134,568
Jun 15, 10 AM $1,060.23
+0.82%
$37.32 million $126,716
Jun 15, 9 AM $1,050.49
-1.04%
$36.98 million $123,857
Jun 15, 8 AM $1,063.16
+3.03%
$37.42 million $125,041
Jun 15, 7 AM $1,033.09
-0.23%
$36.36 million $109,863
Jun 15, 6 AM $1,032.27
-0.08%
$36.34 million $109,029
Jun 15, 5 AM $1,024.79
-0.41%
$36.07 million $111,997
Jun 15, 4 AM $1,031.98
+0.57%
$36.33 million $111,056
Jun 15, 3 AM $1,030.44
+0.02%
$36.27 million $109,160
Jun 15, 2 AM $1,026.77
-0.14%
$36.14 million $103,810
Jun 15, 1 AM $1,026.34
-0.06%
$36.13 million $102,365
Jun 15, 12 AM $1,030.61
+3.80%
$36.28 million $102,564
Jun 14, 11 PM $990.01
-0.58%
$34.85 million $97,361
Jun 14, 10 PM $995.62
-0.23%
$35.05 million $95,637
Jun 14, 9 PM $996.11
+0.57%
$35.06 million $90,160
Jun 14, 8 PM $989.82
-0.17%
$34.84 million $79,046
Jun 14, 7 PM $996.44
-0.21%
$35.07 million $78,650
Jun 14, 6 PM $996.71
+0.08%
$35.08 million $80,071
Jun 14, 5 PM $988.66
-0.93%
$34.8 million $79,914
Jun 14, 4 PM $997.19
+0.86%
$35.1 million $78,717
Jun 14, 3 PM $990.2
-0.21%
$34.86 million $79,731
Jun 14, 2 PM $992.23
-0.45%
$34.93 million $80,825
Jun 14, 1 PM $996.69
+0.28%
$35.08 million $78,340
Jun 14, 12 PM $992.9
-0.28%
$34.95 million $78,988
Jun 14, 11 AM $998.36
+0.58%
$35.14 million $81,413
Jun 14, 10 AM $994.51
+0.44%
$35.01 million $82,567
Jun 14, 9 AM $997.33
+0.57%
$35.11 million $82,103
Jun 14, 8 AM $989.09
-0.88%
$34.82 million $82,157