Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 AM $989.09
-0.88%
$34.82 million $82,157
Jun 14, 7 AM $991.12
-0.58%
$34.89 million $82,727
Jun 14, 6 AM $992.78
-0.48%
$34.95 million $83,192
Jun 14, 5 AM $996.57
+1.01%
$35.08 million $80,307
Jun 14, 4 AM $988.39
+0.34%
$34.79 million $80,855
Jun 14, 3 AM $982.71
-0.64%
$34.59 million $80,053
Jun 14, 2 AM $983.1
+0.00%
$34.61 million $80,581
Jun 14, 1 AM $987.15
+0.33%
$34.75 million $77,880
Jun 14, 12 AM $986.47
+0.12%
$34.72 million $75,345
Jun 13, 11 PM $983.65
-0.59%
$34.62 million $74,714
Jun 13, 10 PM $988.97
+0.67%
$34.81 million $74,764
Jun 13, 9 PM $983.56
+0.15%
$34.62 million $76,807
Jun 13, 8 PM $983.29
+0.01%
$34.61 million $75,381
Jun 13, 7 PM $984.16
-0.50%
$34.64 million $75,908
Jun 13, 6 PM $980.54
-0.80%
$34.52 million $76,580
Jun 13, 5 PM $987.39
-0.03%
$34.76 million $77,172
Jun 13, 4 PM $983.6
-0.18%
$34.62 million $77,720
Jun 13, 3 PM $983.94
-0.10%
$34.63 million $78,537
Jun 13, 2 PM $986.28
+0.15%
$34.72 million $83,601
Jun 13, 1 PM $989.22
+0.24%
$34.82 million $87,180
Jun 13, 12 PM $984.51
+0.07%
$34.65 million $88,876
Jun 13, 11 AM $987.04
+0.20%
$34.74 million $86,602
Jun 13, 10 AM $981.34
+0.05%
$34.54 million $85,838
Jun 13, 9 AM $982.65
-0.07%
$34.59 million $88,598
Jun 13, 8 AM $980.77
-0.71%
$34.52 million $89,874
Jun 13, 7 AM $981.54
-0.38%
$34.55 million $91,671
Jun 13, 6 AM $984.32
+0.09%
$34.65 million $93,235
Jun 13, 5 AM $984.7
+0.07%
$34.66 million $96,438
Jun 13, 4 AM $987.95
+0.19%
$34.78 million $160,719
Jun 13, 3 AM $986.87
+0.67%
$34.74 million $163,436
Jun 13, 2 AM $980.39
-0.52%
$34.51 million $163,045
Jun 13, 1 AM $985.48
+0.55%
$34.69 million $165,991
Jun 13, 12 AM $981.42
-0.24%
$34.55 million $167,943
Jun 12, 11 PM $984.89
+0.65%
$34.67 million $171,229
Jun 12, 10 PM $979.08
-0.18%
$34.46 million $194,157
Jun 12, 9 PM $980.4
-0.66%
$34.51 million $191,027
Jun 12, 8 PM $984.29
-0.06%
$34.65 million $191,972
Jun 12, 7 PM $981.96
-1.81%
$34.57 million $192,635
Jun 12, 6 PM $997.02
-0.23%
$35.1 million $199,323
Jun 12, 5 PM $1,001.95
+2.51%
$35.27 million $202,809
Jun 12, 4 PM $980.72
+0.14%
$34.52 million $211,002
Jun 12, 3 PM $979.44
-1.64%
$34.48 million $209,725
Jun 12, 2 PM $995.5
+0.87%
$35.04 million $206,612
Jun 12, 1 PM $982.13
+0.71%
$34.57 million $169,830
Jun 12, 12 PM $979.1
-1.05%
$34.46 million $164,949
Jun 12, 11 AM $988.95
+0.18%
$34.81 million $163,818
Jun 12, 10 AM $983.97
-1.02%
$34.64 million $159,968
Jun 12, 9 AM $987.12
+0.93%
$34.75 million $154,258
Jun 12, 8 AM $975.02
+0.48%
$34.32 million $148,503
Jun 12, 7 AM $963.38
-0.05%
$33.91 million $144,280