Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 AM $963.38
-0.05%
$33.91 million $144,280
Jun 12, 6 AM $963.85
-1.25%
$33.93 million $61,300
Jun 12, 3 AM $998
-0.20%
$35.13 million $63,657
Jun 12, 12 AM $1,004.09
+0.00%
$35.34 million $48,449
Jun 11, 10 PM $1,007.48
+3.79%
$35.46 million $48,503
Jun 11, 9 PM $994.1
+0.00%
$34.99 million $46,732
Jun 11, 7 PM $985.25
+3.61%
$34.68 million $43,881
Jun 11, 6 PM $940.1
+0.00%
$33.09 million $28,338
Jun 11, 5 PM $932.86
+2.76%
$32.84 million $27,916
Jun 11, 4 PM $921.01
+0.90%
$32.42 million $18,641
Jun 11, 3 PM $920.49
+0.00%
$32.4 million $18,040
Jun 11, 2 PM $920.49
+0.27%
$32.4 million $17,374
Jun 11, 1 PM $917.56
+0.09%
$32.3 million $17,216
Jun 11, 9 AM $916.7
+0.00%
$32.27 million $27,316
Jun 11, 8 AM $916.7
+0.00%
$32.27 million $27,316
Jun 11, 6 AM $906.49
+0.00%
$31.91 million $26,968
Jun 11, 5 AM $906.49
-2.36%
$31.91 million $26,968
Jun 11, 4 AM $910.64
+0.00%
$32.05 million $61,073
Jun 11, 3 AM $908.09
+0.55%
$31.96 million $54,967
Jun 10, 11 PM $862.36
+0.00%
$30.35 million $53,737
Jun 10, 7 PM $899.17
+0.00%
$31.65 million $54,772
Jun 10, 2 PM $904
+0.00%
$31.82 million $141,804
Jun 10, 1 PM $905
-1.10%
$31.86 million $141,146
Jun 10, 12 PM $920.05
+0.00%
$32.39 million $141,769
Jun 10, 11 AM $920.05
+0.00%
$32.39 million $152,946
Jun 10, 10 AM $897.81
+0.00%
$31.6 million $152,946
Jun 10, 9 AM $897.81
+0.00%
$31.6 million $148,769
Jun 10, 7 AM $897.81
+0.00%
$-- $148,769
Jun 10, 6 AM $897.81
+0.00%
$31.6 million $148,769
Jun 10, 5 AM $897.81
+0.25%
$31.6 million $148,769
Jun 10, 4 AM $907
+0.00%
$31.93 million $116,738
Jun 10, 3 AM $907
+0.00%
$31.93 million $116,738
Jun 10, 2 AM $907
+0.00%
$31.93 million $116,738
Jun 10, 12 AM $926.86
+0.00%
$32.63 million $116,608
Jun 9, 3 PM $978.47
+0.00%
$34.44 million $36,930
Jun 9, 2 PM $978.47
+0.00%
$34.44 million $26,002
Jun 9, 1 PM $1,013.46
+0.00%
$35.67 million $27,716
Jun 9, 11 AM $987.36
+0.00%
$34.76 million $99,153
Jun 9, 10 AM $977.61
-1.45%
$34.41 million $85,380
Jun 9, 8 AM $989
+0.00%
$34.81 million $79,908
Jun 9, 5 AM $986.89
+0.00%
$34.74 million $87,448
Jun 9, 4 AM $951.82
+0.00%
$33.5 million $84,117
Jun 8, 2 PM $918
+0.00%
$32.31 million $79,671
Jun 8, 1 PM $936.81
-0.45%
$32.98 million $76,907
Jun 8, 12 PM $941
+0.00%
$33.12 million $11,704
Jun 8, 10 AM $897
+0.00%
$31.57 million $11,316
Jun 8, 9 AM $897
+0.23%
$31.57 million $7,657
Jun 8, 7 AM $915.67
+2.89%
$32.23 million $6,823
Jun 8, 6 AM $887.92
+2.18%
$31.25 million $3,660
Jun 5, 11 PM $869.01
+0.00%
$30.59 million $77,889