Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 PM $1,074.74
+0.28%
$37.83 million $2.34 million
Sep 29, 1 PM $1,071.72
+0.47%
$37.72 million $2.52 million
Sep 29, 12 PM $1,066.72
-0.32%
$37.55 million $2.59 million
Sep 29, 11 AM $1,070.11
+0.14%
$37.67 million $2.7 million
Sep 29, 10 AM $1,068.56
+0.07%
$37.61 million $2.81 million
Sep 29, 9 AM $1,067.83
+0.02%
$37.59 million $2.84 million
Sep 29, 8 AM $1,067.65
-0.01%
$37.58 million $2.94 million
Sep 29, 7 AM $1,067.71
+0.23%
$37.58 million $3 million
Sep 29, 6 AM $1,065.29
+1.57%
$37.5 million $3 million
Sep 29, 5 AM $1,048.81
-0.15%
$36.92 million $2.97 million
Sep 29, 4 AM $1,050.34
+0.26%
$36.97 million $3.06 million
Sep 29, 3 AM $1,047.62
-0.07%
$36.88 million $3.08 million
Sep 29, 2 AM $1,048.39
-0.17%
$36.9 million $3.19 million
Sep 29, 1 AM $1,050.16
+0.28%
$36.97 million $3.26 million
Sep 29, 12 AM $1,047.22
-0.73%
$36.86 million $3.3 million
Sep 28, 11 PM $1,054.92
-0.01%
$37.13 million $3.43 million
Sep 28, 10 PM $1,054.98
+0.16%
$37.14 million $3.51 million
Sep 28, 9 PM $1,053.3
-0.13%
$37.08 million $3.61 million
Sep 28, 8 PM $1,054.64
+0.04%
$37.12 million $3.6 million
Sep 28, 7 PM $1,054.26
-0.01%
$37.11 million $3.56 million
Sep 28, 6 PM $1,054.35
-0.13%
$37.11 million $3.46 million
Sep 28, 5 PM $1,055.73
+0.33%
$37.16 million $3.46 million
Sep 28, 4 PM $1,052.29
+0.90%
$37.04 million $3.37 million
Sep 28, 3 PM $1,042.89
+0.59%
$36.71 million $3.16 million
Sep 28, 2 PM $1,036.82
-2.07%
$36.5 million $3.02 million
Sep 28, 1 PM $1,058.75
-1.15%
$37.27 million $2.57 million
Sep 28, 12 PM $1,071.02
+0.87%
$37.7 million $2.2 million
Sep 28, 11 AM $1,061.82
+0.49%
$37.38 million $2.04 million
Sep 28, 10 AM $1,056.65
-0.12%
$37.19 million $1.89 million
Sep 28, 9 AM $1,057.92
+0.07%
$37.24 million $1.84 million
Sep 28, 8 AM $1,057.16
-0.27%
$37.21 million $1.68 million
Sep 28, 7 AM $1,060.06
-0.17%
$37.31 million $1.56 million
Sep 28, 6 AM $1,061.88
-0.04%
$37.38 million $1.48 million
Sep 28, 5 AM $1,062.34
-0.27%
$37.39 million $1.36 million
Sep 28, 4 AM $1,065.21
+0.24%
$37.5 million $1.24 million
Sep 28, 3 AM $1,062.54
-0.06%
$37.4 million $1.22 million
Sep 28, 2 AM $1,063.23
-0.72%
$37.43 million $1.03 million
Sep 28, 1 AM $1,070.97
-0.78%
$37.7 million $934,874
Sep 28, 12 AM $1,079.35
-0.91%
$37.99 million $778,060
Sep 27, 11 PM $1,089.26
+0.03%
$38.34 million $640,382
Sep 27, 10 PM $1,088.94
-0.57%
$38.33 million $601,812
Sep 27, 9 PM $1,095.2
+0.04%
$38.55 million $496,525
Sep 27, 8 PM $1,094.81
-0.12%
$38.54 million $490,592
Sep 27, 7 PM $1,096.07
-0.07%
$38.58 million $490,134
Sep 27, 6 PM $1,096.85
-0.28%
$38.61 million $487,078
Sep 27, 5 PM $1,099.97
+0.25%
$38.72 million $469,838
Sep 27, 4 PM $1,097.26
+0.48%
$38.62 million $457,707
Sep 27, 3 PM $1,092.02
+0.04%
$38.44 million $437,332
Sep 27, 2 PM $1,091.55
+0.09%
$38.42 million $453,184
Sep 27, 1 PM $1,090.59
+0.01%
$38.39 million $467,960