Micron Technology xStock Historical Data

MUx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 806.7
-0.81%
$ 28.4 million $ 4.11 million
Aug 3, 9 AM $ 813.28
-1.12%
$ 28.63 million $ 3.69 million
Aug 3, 8 AM $ 822.45
-1.13%
$ 28.95 million $ 3.73 million
Aug 3, 7 AM $ 831.84
-0.14%
$ 29.28 million $ 3.16 million
Aug 3, 6 AM $ 833.04
-0.84%
$ 29.32 million $ 3.16 million
Aug 3, 5 AM $ 840.09
+0.11%
$ 29.57 million $ 3.18 million
Aug 3, 4 AM $ 839.17
-0.62%
$ 29.54 million $ 3.15 million
Aug 3, 3 AM $ 844.41
+0.12%
$ 29.72 million $ 3.45 million
Aug 3, 2 AM $ 843.42
-0.11%
$ 29.69 million $ 3.57 million
Aug 3, 1 AM $ 844.34
-0.21%
$ 29.72 million $ 4.31 million
Aug 3, 12 AM $ 846.25
-0.64%
$ 29.79 million $ 4.14 million
Aug 2, 11 PM $ 854.84
+0.07%
$ 30.09 million $ 3.55 million
Aug 2, 10 PM $ 854.22
-0.21%
$ 30.07 million $ 3.3 million
Aug 2, 9 PM $ 854.07
+0.25%
$ 30.06 million $ 3.19 million
Aug 2, 8 PM $ 851.95
-0.07%
$ 29.99 million $ 3.23 million
Aug 2, 7 PM $ 852.58
+0.40%
$ 30.01 million $ 3.14 million
Aug 2, 6 PM $ 849.19
+0.12%
$ 29.89 million $ 3.11 million
Aug 2, 5 PM $ 848.13
+0.22%
$ 29.85 million $ 3.27 million
Aug 2, 4 PM $ 846.23
+0.52%
$ 29.79 million $ 3.21 million
Aug 2, 3 PM $ 841.86
+0.29%
$ 29.63 million $ 3.24 million
Aug 2, 2 PM $ 839.46
-0.15%
$ 29.55 million $ 3.25 million
Aug 2, 1 PM $ 840.76
+0.15%
$ 29.59 million $ 3.24 million
Aug 2, 12 PM $ 839.54
+0.21%
$ 29.55 million $ 3.25 million
Aug 2, 11 AM $ 837.77
-0.87%
$ 29.49 million $ 3.2 million
Aug 2, 10 AM $ 845.08
-0.34%
$ 29.75 million $ 3.03 million
Aug 2, 9 AM $ 848.19
+0.05%
$ 29.86 million $ 2.95 million
Aug 2, 8 AM $ 847.72
+0.34%
$ 29.84 million $ 2.59 million
Aug 2, 7 AM $ 844.7
+0.66%
$ 29.73 million $ 2.4 million
Aug 2, 6 AM $ 839.15
-0.07%
$ 29.54 million $ 2.28 million
Aug 2, 5 AM $ 839.75
+0.16%
$ 29.56 million $ 2.17 million
Aug 2, 4 AM $ 838.38
+0.14%
$ 29.51 million $ 2.13 million
Aug 2, 3 AM $ 837.18
-0.65%
$ 29.47 million $ 1.78 million
Aug 2, 2 AM $ 842.72
+2.55%
$ 29.66 million $ 1.6 million
Aug 2, 1 AM $ 821.76
-0.18%
$ 28.93 million $ 810,661
Aug 2, 12 AM $ 823.25
+0.18%
$ 28.98 million $ 897,906
Aug 1, 11 PM $ 821.76
+0.10%
$ 28.93 million $ 996,750
Aug 1, 10 PM $ 820.94
-0.10%
$ 28.9 million $ 1.07 million
Aug 1, 9 PM $ 821.75
+0.74%
$ 28.93 million $ 1.11 million
Aug 1, 8 PM $ 815.68
+0.32%
$ 28.71 million $ 1.08 million
Aug 1, 7 PM $ 813.06
-0.33%
$ 28.62 million $ 1.41 million
Aug 1, 6 PM $ 815.72
+0.16%
$ 28.71 million $ 1.68 million
Aug 1, 5 PM $ 814.43
-0.17%
$ 28.67 million $ 1.8 million
Aug 1, 4 PM $ 815.81
-0.10%
$ 28.72 million $ 2.18 million
Aug 1, 3 PM $ 816.63
-0.36%
$ 28.75 million $ 2.47 million
Aug 1, 2 PM $ 819.57
+0.08%
$ 28.85 million $ 3.6 million
Aug 1, 1 PM $ 818.93
-0.15%
$ 28.83 million $ 5.97 million
Aug 1, 12 PM $ 820.16
-0.34%
$ 28.87 million $ 7.63 million
Aug 1, 11 AM $ 822.94
+0.24%
$ 28.97 million $ 7.99 million
Aug 1, 10 AM $ 821
+0.18%
$ 28.9 million $ 8.26 million
Aug 1, 9 AM $ 819.5
+0.03%
$ 28.85 million $ 8.51 million