Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 PM $869.01
+0.00%
$30.59 million $77,889
Jun 5, 7 PM $876.33
+0.85%
$30.85 million $77,878
Jun 5, 6 PM $880
-0.32%
$30.98 million $76,316
Jun 5, 5 PM $896.92
-1.08%
$31.57 million $75,680
Jun 5, 4 PM $899.87
-1.66%
$31.68 million $34,893
Jun 5, 3 PM $945.04
+0.00%
$33.27 million $37,484
Jun 5, 2 PM $935
+1.05%
$32.91 million $37,740
Jun 5, 1 PM $929.02
-1.82%
$32.7 million $66,878
Jun 5, 12 PM $958
+0.00%
$33.72 million $97,864
Jun 5, 10 AM $962.68
+0.00%
$33.89 million $117,383
Jun 5, 9 AM $958.37
+0.00%
$33.73 million $117,383
Jun 5, 8 AM $958.37
+0.00%
$33.73 million $116,974
Jun 5, 7 AM $958.37
+0.00%
$33.73 million $116,974
Jun 5, 6 AM $958.37
-0.15%
$33.73 million $116,974
Jun 5, 5 AM $964.55
+0.28%
$33.95 million $116,885
Jun 5, 4 AM $951.51
-1.91%
$33.49 million $114,773
Jun 5, 2 AM $970.12
+0.00%
$34.15 million $106,176
Jun 5, 1 AM $951.11
+0.00%
$33.48 million $101,225
Jun 4, 7 PM $1,020.2
+0.00%
$35.91 million $125,355
Jun 4, 6 PM $1,024
+0.00%
$36.04 million $125,355
Jun 4, 3 PM $1,009.07
+0.43%
$35.52 million $138,987
Jun 4, 2 PM $1,001.37
+0.50%
$35.25 million $136,517
Jun 4, 1 PM $924.01
-7.75%
$32.53 million $106,971
Jun 4, 12 PM $1,000.7
-1.15%
$35.22 million $79,280
Jun 4, 11 AM $1,004.26
+0.38%
$35.35 million $79,189
Jun 4, 10 AM $1,000.83
-2.16%
$35.23 million $71,432
Jun 4, 9 AM $1,022.93
+0.00%
$36.01 million $62,350
Jun 4, 7 AM $1,045.6
+0.00%
$36.81 million $63,491
Jun 4, 1 AM $1,053.44
+0.00%
$37.08 million $56,574
Jun 4, 12 AM $1,053.44
+0.00%
$37.08 million $56,574
Jun 3, 11 PM $1,054
-0.14%
$37.1 million $56,270
Jun 3, 8 PM $1,067.25
+0.00%
$37.57 million $57,304
Jun 3, 7 PM $1,067.25
-1.97%
$37.57 million $57,524
Jun 3, 6 PM $1,088.73
+1.75%
$38.32 million $73,541
Jun 3, 5 PM $1,045.38
+0.00%
$36.8 million $61,779
Jun 3, 4 PM $1,045.38
-3.74%
$36.8 million $60,396
Jun 3, 3 PM $1,085.97
+0.00%
$38.23 million $70,393
Jun 3, 2 PM $1,085.97
-0.39%
$38.23 million $70,746
Jun 3, 1 PM $1,098.74
+0.85%
$38.68 million $67,973
Jun 3, 12 PM $1,089.48
-0.89%
$38.35 million $51,918
Jun 3, 11 AM $1,099.23
+3.59%
$38.69 million $52,078
Jun 3, 10 AM $1,061.16
+0.00%
$37.35 million $50,219
Jun 3, 9 AM $1,061.16
+0.00%
$37.35 million $50,460
Jun 3, 7 AM $1,061.16
+0.00%
$37.35 million $50,460
Jun 3, 6 AM $1,061.16
+0.00%
$37.35 million $50,460
Jun 2, 11 PM $970
+0.00%
$34.14 million $49,844
Jun 2, 8 PM $1,073.66
+0.00%
$37.79 million $32,257
Jun 2, 7 PM $1,069.87
+1.87%
$37.66 million $32,236
Jun 2, 6 PM $1,051.1
-0.18%
$37 million $26,078
Jun 2, 5 PM $1,033.5
+0.00%
$36.38 million $21,595