Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology xStock Historical Data

MUx Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $1,033.5
+0.00%
$36.38 million $21,595
Jun 2, 4 PM $1,040
+0.00%
$36.61 million $23,357
Jun 2, 3 PM $1,040.15
+1.38%
$36.61 million $23,147
Jun 2, 2 PM $1,040.85
-2.89%
$36.64 million $21,474
Jun 2, 1 PM $1,051.53
+0.00%
$37.01 million $20,322
Jun 2, 10 AM $1,046.32
+0.00%
$36.83 million $46,444
Jun 2, 9 AM $1,046.32
+0.00%
$36.83 million $47,249
Jun 2, 8 AM $1,046.32
+0.00%
$36.83 million $47,279
Jun 2, 7 AM $1,046.32
+0.00%
$36.83 million $47,330
Jun 2, 5 AM $1,043.62
+0.00%
$36.74 million $47,441
Jun 1, 7 PM $1,030
+0.00%
$36.26 million $67,010
Jun 1, 6 PM $1,039.46
+0.00%
$36.59 million $61,197
Jun 1, 5 PM $1,046.43
+0.68%
$36.83 million $61,147
Jun 1, 3 PM $1,030.94
-0.57%
$36.29 million $53,895
Jun 1, 2 PM $1,024.43
+0.33%
$36.06 million $48,020
Jun 1, 1 PM $1,032.25
+1.23%
$36.34 million $47,085
Jun 1, 10 AM $1,034.43
+1.10%
$36.41 million $23,548
May 29, 8 PM $980
+0.00%
$34.5 million $38,360
May 29, 7 PM $952.31
-1.41%
$33.52 million $38,074
May 29, 6 PM $952.28
+0.00%
$33.52 million $42,770
May 29, 4 PM $964.87
+0.76%
$33.96 million $42,408
May 29, 3 PM $969
-0.18%
$34.11 million $41,599
May 29, 2 PM $964.54
-1.32%
$33.95 million $53,763
May 29, 1 PM $977.37
+2.08%
$34.4 million $42,546
May 29, 8 AM $931.08
+0.00%
$32.77 million $59,532
May 29, 7 AM $931.08
+0.00%
$32.77 million $59,532
May 29, 6 AM $931.08
+0.00%
$32.77 million $59,532
May 28, 7 PM $930
+0.00%
$32.74 million $170,132
May 28, 4 PM $942.91
+0.31%
$33.19 million $175,735
May 28, 3 PM $945
+1.74%
$33.26 million $200,178
May 28, 2 PM $934.95
+1.23%
$32.91 million $187,575
May 28, 1 PM $913.68
-0.62%
$32.16 million $268,646
May 28, 12 PM $919.41
+0.36%
$32.36 million $266,994
May 28, 11 AM $916.12
+0.00%
$32.25 million $269,595
May 28, 10 AM $916.12
+0.00%
$32.25 million $269,706
May 28, 9 AM $916.12
+3.27%
$32.25 million $271,402
May 28, 8 AM $887.13
+0.00%
$31.23 million $308,406
May 28, 4 AM $950
+6.26%
$33.44 million $344,053
May 27, 9 PM $931.47
+0.00%
$32.79 million $309,813
May 27, 8 PM $930.86
+0.87%
$32.77 million $308,882
May 27, 7 PM $925
+0.67%
$32.56 million $306,300
May 27, 4 PM $913.49
+1.11%
$32.15 million $237,853
May 27, 3 PM $905.94
+0.82%
$31.89 million $226,634
May 27, 2 PM $896.19
-3.01%
$31.55 million $307,075
May 27, 1 PM $931.21
-3.38%
$32.78 million $236,077
May 27, 12 PM $969
-0.32%
$34.11 million $240,438
May 27, 11 AM $959.96
+1.34%
$33.79 million $239,415
May 27, 10 AM $943.16
+0.00%
$33.2 million $229,597
May 27, 9 AM $945.49
+1.10%
$33.28 million $228,501
May 27, 8 AM $939.96
-0.12%
$33.09 million $185,345