Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $939.96
-0.12%
$33.09 million $185,345
May 27, 7 AM $928.89
+0.00%
$32.7 million $195,370
May 27, 6 AM $929.72
-0.43%
$32.73 million $192,785
May 27, 5 AM $936.16
+0.00%
$32.95 million $193,698
May 27, 1 AM $906.22
+0.00%
$31.9 million $171,287
May 27, 12 AM $906.22
+0.00%
$31.9 million $175,013
May 26, 8 PM $896.12
-1.12%
$31.54 million $341,245
May 26, 7 PM $905.37
-0.03%
$31.87 million $340,871
May 26, 6 PM $901.59
+0.23%
$31.74 million $339,462
May 26, 4 PM $884.81
+0.00%
$31.15 million $322,863
May 26, 3 PM $875.26
-1.13%
$30.81 million $324,033
May 26, 2 PM $880
+1.96%
$30.98 million $316,499
May 26, 1 PM $857.85
+5.23%
$30.2 million $197,185
May 26, 12 PM $811.17
+0.39%
$28.55 million $173,511
May 26, 10 AM $790
+0.00%
$-- $166,480
May 26, 9 AM $782.55
+0.00%
$27.55 million $166,480
May 26, 8 AM $782
+0.00%
$27.53 million $161,922
May 26, 2 AM $785.18
+0.00%
$27.64 million $149,985
May 26, 1 AM $785.18
+0.00%
$27.64 million $149,994
May 22, 3 PM $768.74
+0.00%
$27.06 million $2,450
May 22, 1 PM $757.69
-0.39%
$26.67 million $31,783
May 22, 11 AM $760.65
+0.00%
$26.77 million $54,290
May 22, 10 AM $760.65
+0.00%
$26.77 million $54,290
May 22, 9 AM $760.65
+0.00%
$26.77 million $54,290
May 22, 8 AM $760.65
+0.00%
$26.77 million $54,290
May 21, 7 PM $747.59
+0.00%
$26.32 million $53,804
May 21, 4 PM $752.26
+0.00%
$26.48 million $55,101
May 21, 3 PM $752.26
+0.00%
$26.48 million $60,418
May 21, 2 PM $764.44
+0.00%
$26.91 million $60,054
May 21, 1 PM $764.44
+3.41%
$26.91 million $60,555
May 21, 11 AM $751.58
+0.00%
$26.46 million $9,276
May 21, 10 AM $751.58
+0.00%
$26.46 million $9,276
May 21, 9 AM $751.58
+0.00%
$26.46 million $9,276
May 21, 8 AM $751.58
+0.00%
$26.46 million $9,276
May 21, 3 AM $751.58
+0.00%
$26.46 million $20,535
May 21, 1 AM $730.46
+0.00%
$25.71 million $21,194
May 20, 7 PM $731.54
+0.00%
$25.75 million $20,584
May 20, 4 PM $725.03
+0.00%
$25.52 million $19,958
May 20, 3 PM $720
+1.05%
$25.34 million $30,674
May 20, 1 PM $725.33
+0.00%
$25.53 million $29,550
May 20, 11 AM $705.1
+0.00%
$24.82 million $29,567
May 20, 10 AM $705.1
+0.00%
$24.82 million $27,258
May 20, 9 AM $705.1
+0.00%
$24.82 million $27,258
May 20, 5 AM $705.1
+0.00%
$24.82 million $31,571
May 20, 4 AM $703.54
+0.00%
$24.76 million $26,319
May 20, 3 AM $704.46
+0.00%
$24.8 million $26,319
May 20, 2 AM $704.46
-1.86%
$24.8 million $25,779
May 19, 11 PM $717.78
+0.00%
$25.27 million $26,222
May 19, 10 PM $717.78
+0.00%
$25.27 million $26,222
May 19, 6 PM $717.78
+2.33%
$25.27 million $29,770