Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 PM $717.78
+2.33%
$25.27 million $29,770
May 19, 4 PM $697.76
-0.43%
$24.56 million $40,135
May 19, 2 PM $671.34
+0.00%
$23.63 million $37,023
May 19, 12 PM $682.31
+0.00%
$24.02 million $35,952
May 19, 9 AM $682.31
+0.76%
$24.02 million $35,952
May 19, 8 AM $677.17
+0.00%
$23.84 million $30,716
May 19, 7 AM $677.17
+0.00%
$23.84 million $30,716
May 19, 6 AM $691.63
+0.00%
$24.35 million $30,716
May 18, 7 PM $678.64
-0.03%
$23.89 million $26,692
May 18, 5 PM $683
+0.15%
$24.04 million $22,520
May 18, 4 PM $682
-2.20%
$24.01 million $17,000
May 18, 3 PM $701.57
+0.49%
$24.7 million $12,604
May 18, 2 PM $690
-6.44%
$24.29 million $10,198
May 18, 1 PM $734.83
+0.00%
$25.87 million $2,355
May 18, 6 AM $720.1
+0.00%
$25.35 million $98
May 18, 4 AM $720.1
+0.00%
$25.35 million $98
May 15, 11 PM $720.1
+0.00%
$25.35 million $49,134
May 15, 8 PM $736
+0.00%
$25.91 million $49,384
May 15, 4 PM $738
+0.00%
$25.98 million $150,578
May 15, 3 PM $746.25
+0.00%
$26.27 million $179,678
May 15, 2 PM $748.21
+1.66%
$26.34 million $180,474
May 15, 1 PM $757.66
+0.00%
$26.67 million $170,532
May 15, 8 AM $740.88
+0.00%
$26.08 million $171,377
May 15, 7 AM $740.88
+0.00%
$26.08 million $167,546
May 15, 6 AM $735.5
+0.00%
$25.89 million $167,546
May 15, 4 AM $759.12
+0.00%
$26.72 million $160,298
May 15, 3 AM $747.22
+0.00%
$26.3 million $160,298
May 15, 2 AM $747.22
-2.97%
$26.3 million $152,178
May 14, 11 PM $779.69
+0.00%
$27.45 million $158,750
May 14, 10 PM $779.69
+0.00%
$27.45 million $158,367
May 14, 8 PM $790.14
+0.00%
$27.81 million $160,465
May 14, 7 PM $790.14
+0.00%
$27.81 million $160,465
May 14, 6 PM $790.29
+0.55%
$27.82 million $173,583
May 14, 5 PM $786
-0.33%
$27.67 million $169,530
May 14, 3 PM $786
-1.00%
$27.67 million $64,706
May 14, 1 PM $812.15
+0.00%
$28.59 million $24,174
May 14, 11 AM $812.15
+0.00%
$28.59 million $25,424
May 14, 10 AM $812.15
+0.00%
$28.59 million $25,625
May 14, 8 AM $812.15
+0.00%
$28.59 million $57,382
May 14, 7 AM $812.15
+0.00%
$28.59 million $57,382
May 14, 6 AM $812.15
+0.00%
$28.59 million $57,382
May 14, 3 AM $812.15
+0.00%
$28.59 million $61,233
May 14, 2 AM $812.15
+0.00%
$28.59 million $61,233
May 13, 11 PM $812.15
+0.00%
$28.59 million $64,547
May 13, 10 PM $812.15
+0.00%
$28.59 million $64,547
May 13, 5 PM $789.1
+0.00%
$27.78 million $49,614
May 13, 4 PM $789.1
+0.00%
$27.78 million $62,286
May 13, 3 PM $807.57
+0.00%
$28.43 million $65,221
May 13, 2 PM $809.41
+0.42%
$28.49 million $86,722
May 13, 11 AM $808.1
-0.19%
$28.45 million $99,309