Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $808.1
-0.19%
$28.45 million $99,309
May 13, 10 AM $811
-0.40%
$28.55 million $104,404
May 13, 9 AM $810.1
+1.63%
$28.52 million $93,821
May 13, 8 AM $797.15
+0.00%
$28.06 million $71,620
May 13, 7 AM $797.15
+0.00%
$28.06 million $72,481
May 13, 6 AM $785.29
+0.00%
$27.64 million $73,951
May 13, 4 AM $777.51
+0.00%
$27.37 million $72,654
May 13, 3 AM $777.51
+0.00%
$27.37 million $71,552
May 13, 12 AM $749.65
+0.00%
$26.39 million $70,398
May 12, 11 PM $753.1
+0.00%
$26.51 million $69,603
May 12, 10 PM $735.59
+0.00%
$25.89 million $68,143
May 12, 9 PM $735.59
+0.00%
$25.89 million $68,143
May 12, 7 PM $735.59
+0.00%
$25.89 million $68,326
May 12, 6 PM $735.59
+0.00%
$25.89 million $70,520
May 12, 5 PM $735.27
+2.47%
$25.88 million $70,657
May 12, 4 PM $719
+0.00%
$25.31 million $61,466
May 12, 3 PM $732
-2.04%
$25.77 million $59,635
May 12, 2 PM $753
-1.57%
$26.51 million $41,580
May 12, 1 PM $771.02
+0.79%
$27.14 million $108,230
May 12, 12 PM $770.1
+0.00%
$27.11 million $102,656
May 12, 11 AM $771.38
-0.85%
$27.15 million $102,656
May 12, 10 AM $778
+0.16%
$27.39 million $99,230
May 12, 9 AM $776.74
+0.00%
$27.34 million $99,412
May 12, 8 AM $776.73
+0.41%
$27.34 million $99,022
May 12, 7 AM $772.36
+0.00%
$27.19 million $98,243
May 12, 6 AM $772.36
-1.19%
$27.19 million $98,029
May 12, 4 AM $781.69
+0.00%
$27.52 million $118,306
May 12, 3 AM $781.52
-0.30%
$27.51 million $133,242
May 12, 2 AM $763.1
+0.00%
$26.86 million $131,286
May 12, 1 AM $781.1
-0.88%
$27.49 million $124,381
May 11, 10 PM $795.99
+0.00%
$28.02 million $133,584
May 11, 8 PM $795.99
+0.00%
$28.02 million $133,584
May 11, 7 PM $805
-0.49%
$28.34 million $133,584
May 11, 6 PM $812.55
+1.25%
$28.6 million $135,567
May 11, 5 PM $806.76
+2.51%
$28.4 million $132,090
May 11, 4 PM $786.99
+0.00%
$27.7 million $124,924
May 11, 3 PM $788.76
+0.00%
$27.76 million $124,924
May 11, 2 PM $787
+0.78%
$27.7 million $125,155
May 11, 11 AM $772.34
+0.00%
$27.19 million $40,992
May 11, 10 AM $775.41
+0.00%
$27.29 million $40,531
May 11, 9 AM $774.77
-0.69%
$27.27 million $40,161
May 11, 7 AM $785.9
+0.00%
$27.66 million $40,138
May 11, 6 AM $788.93
+0.00%
$27.77 million $40,422
May 11, 5 AM $793.6
+0.80%
$27.93 million $39,507
May 11, 4 AM $784.01
-0.20%
$27.6 million $19,812
May 11, 3 AM $785.58
+0.00%
$27.65 million $3,943
May 8, 7 PM $737.5
-0.34%
$25.96 million $55,441
May 8, 12 PM $664.81
+0.00%
$23.4 million $113,159
May 8, 10 AM $664.13
+0.00%
$23.38 million $110,855
May 8, 9 AM $664.13
+2.03%
$23.38 million $111,519