Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 AM $664.13
+2.03%
$23.38 million $111,519
May 8, 8 AM $650.95
+0.00%
$22.91 million $99,135
May 8, 7 AM $650.95
+0.00%
$22.91 million $99,135
May 8, 5 AM $650.95
+0.00%
$22.91 million $99,154
May 8, 4 AM $650.95
+0.00%
$22.91 million $99,154
May 8, 3 AM $650.95
+0.00%
$22.91 million $99,165
May 8, 1 AM $657.1
+0.00%
$23.13 million $99,577
May 8, 12 AM $643.49
+0.00%
$22.65 million $92,424
May 7, 9 PM $636.9
+0.00%
$22.42 million $91,013
May 7, 8 PM $636.9
+0.00%
$22.42 million $91,013
May 7, 7 PM $639.6
-0.14%
$22.51 million $92,287
May 7, 6 PM $648.41
+0.22%
$22.82 million $92,774
May 7, 4 PM $647
-0.70%
$22.77 million $93,137
May 7, 2 PM $639.54
+0.00%
$22.51 million $65,818
May 7, 1 PM $647.25
+0.00%
$22.78 million $80,114
May 7, 10 AM $651.97
+0.00%
$22.95 million $126,494
May 7, 9 AM $651.24
+0.00%
$22.92 million $118,744
May 7, 7 AM $664.64
+0.00%
$23.4 million $123,261
May 7, 6 AM $664.64
+0.00%
$23.4 million $123,261
May 6, 11 PM $663.11
+0.00%
$23.34 million $153,249
May 6, 8 PM $663.11
+0.00%
$23.34 million $158,225
May 6, 7 PM $663.11
+0.00%
$23.34 million $158,225
May 6, 6 PM $654.63
+0.00%
$23.04 million $154,994
May 6, 5 PM $654.63
-0.91%
$23.04 million $154,994
May 6, 4 PM $660.66
+0.00%
$23.26 million $156,680
May 6, 3 PM $642.27
+0.00%
$22.61 million $166,885
May 6, 2 PM $642.27
-3.63%
$22.61 million $162,035
May 6, 1 PM $657.01
-1.35%
$23.13 million $184,287
May 6, 12 PM $666
-2.51%
$23.44 million $149,804
May 6, 11 AM $668.32
+0.00%
$23.52 million $232,950
May 6, 10 AM $673
-0.90%
$23.69 million $294,548
May 6, 9 AM $683.21
-0.41%
$24.05 million $336,756
May 6, 8 AM $683.98
+1.39%
$24.08 million $335,914
May 6, 7 AM $674.63
-0.18%
$23.75 million $315,206
May 6, 6 AM $675.86
-0.57%
$23.79 million $310,789
May 6, 5 AM $679.76
+0.26%
$23.93 million $312,560
May 6, 4 AM $674.25
+0.00%
$23.73 million $309,486
May 6, 3 AM $674.25
+0.00%
$23.73 million $309,486
May 5, 8 PM $636.1
+0.00%
$22.39 million $281,552
May 5, 7 PM $636.1
-0.77%
$22.39 million $281,552
May 5, 5 PM $639.81
+0.00%
$22.52 million $283,090
May 5, 4 PM $639.81
-0.91%
$22.52 million $282,995
May 5, 2 PM $638.84
+0.60%
$22.49 million $273,841
May 5, 1 PM $634
+5.09%
$22.32 million $244,924
May 5, 12 PM $604.29
+0.00%
$-- $224,878
May 5, 11 AM $605
+1.17%
$21.3 million $194,089
May 5, 10 AM $598
+1.15%
$21.05 million $67,271
May 5, 9 AM $591.31
+0.00%
$20.81 million $60,622
May 5, 7 AM $580.77
+0.00%
$20.44 million $39,387
May 5, 6 AM $580.77
+0.00%
$20.44 million $38,671