Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $580.77
+0.00%
$20.44 million $38,671
May 5, 4 AM $580.77
+0.00%
$20.44 million $38,671
May 5, 3 AM $580.77
+0.00%
$20.44 million $38,671
May 4, 10 PM $580.77
+0.00%
$20.44 million $41,842
May 4, 8 PM $582
+0.00%
$20.49 million $41,842
May 4, 6 PM $582
+0.00%
$20.49 million $20,987
May 4, 3 PM $581
+0.00%
$20.45 million $20,987
May 4, 2 PM $588.28
-0.07%
$20.71 million $20,903
May 4, 1 PM $585
+1.52%
$20.59 million $17,875
May 4, 10 AM $561.69
+0.00%
$19.77 million $11,618
May 4, 9 AM $561.69
+1.31%
$19.77 million $11,794
May 4, 8 AM $554.46
+0.00%
$19.52 million $3,028
May 4, 4 AM $554.46
+0.00%
$19.52 million $3,028
May 4, 2 AM $554.46
+0.00%
$19.52 million $3,028
May 1, 7 PM $543.09
+0.00%
$19.12 million $1,059
May 1, 6 PM $543.09
+0.00%
$19.12 million $3,774
May 1, 2 PM $529.55
+0.00%
$18.64 million $3,205
Apr 30, 11 PM $504.4
+0.00%
$17.75 million $3,000
Apr 30, 11 AM $519.41
+0.00%
$18.28 million $700
Apr 30, 9 AM $519.41
+0.00%
$18.28 million $700
Apr 30, 5 AM $519.41
+0.00%
$18.28 million $700
Apr 29, 6 PM $519.41
+0.00%
$18.28 million $700
Apr 29, 4 PM $519.41
+0.00%
$18.28 million $700
Apr 29, 9 AM $494.86
+0.00%
$17.42 million $55,463
Apr 28, 5 PM $494.86
+0.00%
$17.42 million $60,412
Apr 28, 4 PM $494.86
+0.00%
$17.42 million $60,412
Apr 28, 2 PM $510.27
-1.47%
$17.96 million $20,021
Apr 28, 11 AM $517.88
+0.00%
$18.23 million $5,733
Apr 28, 9 AM $517.88
+0.00%
$18.23 million $5,733
Apr 28, 8 AM $517.88
+0.00%
$18.23 million $5,733
Apr 28, 6 AM $518
+0.00%
$18.23 million $554
Apr 27, 5 PM $518
+0.00%
$18.23 million $554
Apr 27, 1 PM $515.04
+0.00%
$18.13 million $554
Apr 27, 4 AM $497.07
+0.00%
$17.5 million $1,009
Apr 24, 9 PM $497.07
+0.00%
$17.5 million $11,905
Apr 24, 6 PM $495.1
+0.12%
$17.43 million $11,905
Apr 24, 4 PM $498.66
+0.00%
$17.55 million $15,885
Apr 24, 3 PM $499.77
-0.81%
$17.59 million $15,826
Apr 24, 2 PM $503.58
-0.02%
$17.73 million $13,450
Apr 24, 11 AM $475.4
+0.00%
$16.73 million $6,113
Apr 24, 10 AM $475.4
+0.00%
$16.73 million $6,113
Apr 24, 9 AM $475.4
+0.00%
$16.73 million $6,113
Apr 24, 8 AM $475.4
+0.00%
$16.73 million $6,113
Apr 24, 4 AM $475.4
+0.00%
$16.73 million $6,113
Apr 24, 3 AM $475.4
+0.00%
$16.73 million $6,113
Apr 23, 9 AM $465
+0.00%
$16.37 million $6,171
Apr 23, 8 AM $465
+0.00%
$16.37 million $6,171
Apr 23, 7 AM $465
+0.00%
$16.37 million $6,171
Apr 22, 8 PM $465
+0.00%
$16.37 million $6,171
Apr 22, 4 PM $465
+0.00%
$16.37 million $6,634