Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology xStock Historical Data

MUx Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 PM $465
+0.00%
$16.37 million $7,099
Apr 22, 1 PM $465
+2.01%
$16.37 million $7,099
Apr 22, 10 AM $455.84
+1.98%
$16.05 million $998
Apr 22, 7 AM $447
+0.00%
$15.73 million $951
Apr 22, 6 AM $447
+0.00%
$15.73 million $951
Apr 22, 4 AM $447
+0.00%
$15.73 million $951
Apr 22, 3 AM $447
+0.00%
$15.73 million $951
Apr 21, 2 PM $453.52
+0.00%
$15.96 million $509
Apr 21, 10 AM $460.46
+0.00%
$-- $2,322
Apr 21, 9 AM $460.46
+0.00%
$16.21 million $2,322
Apr 21, 7 AM $460.46
+0.00%
$16.21 million $2,322
Apr 21, 6 AM $460.46
+0.00%
$16.21 million $2,322
Apr 21, 1 AM $460.46
+0.00%
$16.21 million $2,322
Apr 20, 2 PM $460.46
+0.00%
$16.21 million $2,322
Apr 20, 1 PM $460.46
+0.00%
$16.21 million $2,322
Apr 20, 12 PM $460.46
+0.00%
$16.21 million $2,322
Apr 20, 10 AM $460.46
+0.00%
$16.21 million $2,322
Apr 20, 9 AM $460.46
+0.00%
$16.21 million $2,322
Apr 20, 8 AM $460.46
+0.00%
$16.21 million $2,322
Apr 16, 7 PM $454.71
+0.00%
$16.01 million $6,898
Apr 16, 11 AM $455.47
+0.00%
$16.03 million $16
Apr 16, 4 AM $455.47
+0.00%
$16.03 million $32
Apr 16, 2 AM $455.47
+0.00%
$16.03 million $32
Apr 16, 1 AM $455.47
+0.00%
$16.03 million $32
Apr 15, 7 AM $459.69
+0.00%
$16.18 million $535
Apr 15, 3 AM $459.69
+0.00%
$16.18 million $535
Apr 15, 2 AM $459.69
+0.00%
$16.18 million $535
Apr 15, 1 AM $459.69
+0.00%
$16.18 million $535
Apr 14, 10 PM $438.68
+0.00%
$15.44 million $497
Apr 14, 2 PM $438.81
+1.35%
$15.45 million $518
Apr 14, 8 AM $415.11
+0.00%
$14.61 million $44
Apr 14, 3 AM $415.11
+0.00%
$14.61 million $44
Apr 13, 6 PM $415.11
+0.00%
$14.61 million $44
Apr 13, 4 PM $413.65
+0.00%
$14.56 million $44
Apr 13, 2 PM $413.34
+0.00%
$14.55 million $11
Apr 13, 12 PM $413.34
+0.00%
$14.55 million $11
Apr 13, 10 AM $413.34
+0.00%
$14.55 million $11
Apr 13, 9 AM $413.34
+0.00%
$14.55 million $11
Apr 13, 8 AM $413.34
+0.00%
$14.55 million $11
Apr 10, 2 PM $420.15
+0.00%
$14.79 million $5,925
Apr 10, 11 AM $407.74
+0.00%
$14.35 million $35,500
Apr 10, 10 AM $407.74
+0.00%
$14.35 million $35,500
Apr 10, 9 AM $407.74
+0.00%
$14.35 million $35,500
Apr 10, 8 AM $407.74
+0.00%
$14.35 million $35,500
Apr 10, 6 AM $407.74
+0.00%
$14.35 million $35,500
Apr 9, 8 PM $407.74
+0.00%
$14.35 million $35,500
Apr 9, 1 PM $413.51
-0.27%
$14.56 million $16,676
Apr 9, 9 AM $406.34
+0.00%
$14.3 million $5,773
Apr 9, 8 AM $406.34
+0.00%
$14.3 million $9,030
Apr 9, 7 AM $406.34
+0.00%
$14.3 million $9,030