Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $406.34
+0.00%
$14.3 million $9,030
Apr 9, 6 AM $406.34
+0.00%
$14.3 million $9,030
Apr 9, 3 AM $406.34
+0.00%
$14.3 million $9,030
Apr 9, 2 AM $406.34
+0.00%
$14.3 million $9,136
Apr 9, 1 AM $406.34
+0.00%
$14.3 million $9,136
Apr 9, 12 AM $406.34
+0.00%
$14.3 million $9,136
Apr 8, 11 PM $406.34
+0.00%
$14.3 million $9,136
Apr 8, 5 PM $406.34
+0.00%
$14.3 million $9,212
Apr 8, 1 PM $411.06
+0.00%
$14.47 million $9,266
Apr 8, 11 AM $422.1
+0.00%
$14.86 million $5,672
Apr 8, 9 AM $405.46
+0.00%
$14.27 million $3,628
Apr 7, 11 PM $401.98
+7.40%
$14.15 million $129
Apr 7, 2 PM $380.34
+0.00%
$13.39 million $449
Apr 7, 1 PM $380.34
+0.00%
$13.39 million $449
Apr 7, 12 PM $380.34
+0.00%
$13.39 million $449
Apr 7, 11 AM $380.34
+0.00%
$13.39 million $449
Apr 6, 7 PM $380.34
+0.00%
$13.39 million $33,149
Apr 6, 4 PM $381.69
+1.00%
$13.44 million $33,109
Apr 6, 11 AM $377.9
+0.00%
$13.3 million $32,490
Apr 6, 10 AM $377.9
+0.00%
$13.3 million $32,490
Apr 6, 9 AM $383.39
+0.14%
$13.5 million $32,490
Apr 2, 5 PM $363.61
+0.00%
$-- $10,992
Apr 2, 4 PM $362.1
+2.33%
$12.75 million $8,986
Apr 2, 1 PM $368.8
+0.00%
$12.98 million $5,069
Apr 2, 12 PM $368.8
+0.00%
$12.98 million $3,181
Apr 2, 11 AM $368.8
+0.00%
$12.98 million $3,181
Apr 2, 8 AM $368.8
+0.00%
$12.98 million $3,181
Apr 2, 7 AM $368.8
+0.00%
$12.98 million $3,181
Apr 2, 2 AM $368.8
+0.00%
$12.98 million $3,181
Apr 1, 1 PM $342.94
+0.00%
$12.07 million $360
Apr 1, 12 PM $342.94
+0.00%
$12.07 million $377
Apr 1, 9 AM $342.94
+0.00%
$12.07 million $377
Apr 1, 3 AM $342.94
+0.00%
$12.07 million $377
Download