Micron Technology xStock Historical Data

MUx Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 819.5
+0.03%
$ 28.85 million $ 8.51 million
Aug 1, 8 AM $ 819.22
-0.16%
$ 28.84 million $ 8.93 million
Aug 1, 7 AM $ 820.51
+0.31%
$ 28.88 million $ 9.32 million
Aug 1, 6 AM $ 817.98
+0.15%
$ 28.79 million $ 9.78 million
Aug 1, 5 AM $ 816.74
-0.12%
$ 28.75 million $ 10.9 million
Aug 1, 4 AM $ 817.73
+0.06%
$ 28.78 million $ 11.36 million
Aug 1, 3 AM $ 817.2
-0.10%
$ 28.77 million $ 11.98 million
Aug 1, 2 AM $ 818.04
-0.03%
$ 28.8 million $ 12.18 million
Aug 1, 1 AM $ 818.15
+0.35%
$ 28.8 million $ 12.74 million
Aug 1, 12 AM $ 815.26
+0.22%
$ 28.7 million $ 13.31 million
Jul 31, 11 PM $ 813.18
-0.55%
$ 28.62 million $ 14.22 million
Jul 31, 10 PM $ 817.69
+0.15%
$ 28.78 million $ 14.83 million
Jul 31, 9 PM $ 816.5
-0.33%
$ 28.74 million $ 14.97 million
Jul 31, 8 PM $ 817.84
-0.76%
$ 28.79 million $ 15.3 million
Jul 31, 7 PM $ 823.72
-1.56%
$ 29 million $ 15.52 million
Jul 31, 6 PM $ 836.74
-1.15%
$ 29.45 million $ 15.59 million
Jul 31, 5 PM $ 846.5
+1.00%
$ 29.8 million $ 15.55 million
Jul 31, 4 PM $ 838.11
+1.15%
$ 29.5 million $ 15.51 million
Jul 31, 3 PM $ 828.51
-2.19%
$ 29.16 million $ 15.58 million
Jul 31, 2 PM $ 846.95
-2.17%
$ 29.81 million $ 15.45 million
Jul 31, 1 PM $ 866
-4.28%
$ 30.48 million $ 15.15 million
Jul 31, 12 PM $ 904.75
-1.33%
$ 31.85 million $ 15.04 million
Jul 31, 11 AM $ 916.87
+0.78%
$ 32.27 million $ 15.47 million
Jul 31, 10 AM $ 909.74
+0.93%
$ 32.02 million $ 15.33 million
Jul 31, 9 AM $ 901.03
-0.48%
$ 31.72 million $ 15.25 million
Jul 31, 8 AM $ 905.38
+0.17%
$ 31.87 million $ 14.98 million
Jul 31, 7 AM $ 904.04
+0.95%
$ 31.82 million $ 15.19 million
Jul 31, 6 AM $ 897.15
-2.03%
$ 31.58 million $ 14.92 million
Jul 31, 5 AM $ 915.71
+0.83%
$ 32.23 million $ 14.05 million
Jul 31, 4 AM $ 908.15
+1.09%
$ 31.97 million $ 13.83 million
Jul 31, 3 AM $ 898.51
+0.05%
$ 31.63 million $ 13.77 million
Jul 31, 2 AM $ 898.06
-0.60%
$ 31.61 million $ 14.01 million
Jul 31, 1 AM $ 903.51
-1.65%
$ 31.8 million $ 13.56 million
Jul 31, 12 AM $ 918.69
+1.78%
$ 32.34 million $ 13.18 million
Jul 30, 11 PM $ 902.99
-0.28%
$ 31.79 million $ 12.17 million
Jul 30, 10 PM $ 906.49
+0.74%
$ 31.91 million $ 11.63 million
Jul 30, 9 PM $ 899.79
+1.06%
$ 31.67 million $ 11.46 million
Jul 30, 8 PM $ 890.35
+1.68%
$ 31.34 million $ 11.1 million
Jul 30, 7 PM $ 875.65
+1.00%
$ 30.82 million $ 10.58 million
Jul 30, 6 PM $ 866.96
-0.62%
$ 30.52 million $ 10.83 million
Jul 30, 5 PM $ 872.33
+1.55%
$ 30.71 million $ 11.5 million
Jul 30, 4 PM $ 859.02
+0.58%
$ 30.24 million $ 11.57 million
Jul 30, 3 PM $ 854
+1.34%
$ 30.06 million $ 11.66 million
Jul 30, 2 PM $ 843.32
+0.73%
$ 29.68 million $ 11.54 million
Jul 30, 1 PM $ 835.52
+5.34%
$ 29.41 million $ 10.69 million
Jul 30, 12 PM $ 793.14
+2.87%
$ 27.92 million $ 10.21 million
Jul 30, 11 AM $ 770.18
+2.07%
$ 27.11 million $ 9.8 million
Jul 30, 10 AM $ 754.54
+2.18%
$ 26.56 million $ 9.95 million
Jul 30, 9 AM $ 738.44
+0.52%
$ 25.99 million $ 10.46 million
Jul 30, 8 AM $ 734.61
+0.49%
$ 25.86 million $ 11.7 million