Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 PM $1,090.59
+0.01%
$38.39 million $467,960
Sep 27, 12 PM $1,090.5
+0.13%
$38.39 million $457,687
Sep 27, 11 AM $1,089.14
+0.10%
$38.34 million $462,317
Sep 27, 10 AM $1,088.01
+0.04%
$38.3 million $488,817
Sep 27, 9 AM $1,087.58
+0.30%
$38.28 million $484,673
Sep 27, 8 AM $1,084.34
-0.02%
$38.17 million $508,775
Sep 27, 7 AM $1,084.52
+0.25%
$38.18 million $529,263
Sep 27, 6 AM $1,081.84
+0.08%
$38.08 million $565,671
Sep 27, 5 AM $1,080.93
+0.20%
$38.05 million $579,457
Sep 27, 4 AM $1,078.78
+0.11%
$37.97 million $585,197
Sep 27, 3 AM $1,077.6
+0.05%
$37.93 million $580,968
Sep 27, 2 AM $1,077.08
+0.19%
$37.91 million $618,148
Sep 27, 1 AM $1,075.06
-0.05%
$37.84 million $629,593
Sep 27, 12 AM $1,075.62
+0.20%
$37.86 million $656,177
Sep 26, 11 PM $1,073.48
+0.21%
$37.79 million $694,066
Sep 26, 10 PM $1,071.2
+0.07%
$37.71 million $715,031
Sep 26, 9 PM $1,070.48
+0.14%
$37.68 million $727,879
Sep 26, 8 PM $1,069.04
+0.02%
$37.63 million $798,575
Sep 26, 7 PM $1,068.81
-0.12%
$37.62 million $817,460
Sep 26, 6 PM $1,070.06
-0.13%
$37.67 million $947,075
Sep 26, 5 PM $1,071.46
-0.16%
$37.72 million $1.1 million
Sep 26, 4 PM $1,073.13
-0.08%
$37.77 million $1.28 million
Sep 26, 3 PM $1,073.96
+0.02%
$37.8 million $1.46 million
Sep 26, 2 PM $1,073.78
+0.58%
$37.8 million $1.63 million
Sep 26, 1 PM $1,067.56
-0.07%
$37.58 million $2.03 million
Sep 26, 12 PM $1,068.34
+0.00%
$37.61 million $2.45 million
Sep 26, 11 AM $1,068.37
-0.05%
$37.61 million $2.59 million
Sep 26, 10 AM $1,068.89
+0.03%
$37.63 million $2.68 million
Sep 26, 9 AM $1,068.55
-0.05%
$37.61 million $2.81 million
Sep 26, 8 AM $1,069.03
-0.16%
$37.63 million $2.96 million
Sep 26, 7 AM $1,070.7
+0.11%
$37.69 million $3.03 million
Sep 26, 6 AM $1,069.58
-0.17%
$37.65 million $3.07 million
Sep 26, 5 AM $1,071.4
-0.01%
$37.71 million $3.11 million
Sep 26, 4 AM $1,071.56
+0.05%
$37.72 million $3.16 million
Sep 26, 3 AM $1,070.98
-0.02%
$37.7 million $3.15 million
Sep 26, 2 AM $1,071.2
+0.01%
$37.71 million $3.14 million
Sep 26, 1 AM $1,071.07
+0.16%
$37.7 million $3.12 million
Sep 26, 12 AM $1,069.34
-1.14%
$37.64 million $3.19 million
Sep 25, 11 PM $1,081.69
+0.09%
$38.08 million $3.18 million
Sep 25, 10 PM $1,080.77
-0.27%
$38.04 million $3.15 million
Sep 25, 9 PM $1,083.72
+0.14%
$38.15 million $3.22 million
Sep 25, 8 PM $1,082.19
-0.03%
$38.09 million $3.18 million
Sep 25, 7 PM $1,082.49
-0.06%
$38.1 million $3.2 million
Sep 25, 6 PM $1,083.14
+0.08%
$38.13 million $3.16 million
Sep 25, 5 PM $1,082.31
+0.24%
$38.1 million $3.11 million
Sep 25, 4 PM $1,079.75
+0.20%
$38.01 million $3.06 million
Sep 25, 3 PM $1,077.63
-0.67%
$37.93 million $3.17 million
Sep 25, 2 PM $1,084.88
-0.44%
$38.19 million $3.15 million
Sep 25, 1 PM $1,089.57
-0.20%
$38.35 million $2.96 million
Sep 25, 12 PM $1,091.71
-0.15%
$38.43 million $2.69 million