Coinranking
Micron Technology xStock Historical Data
MUx
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:04 PM | $ 972.9 | +0.10% | ||
| 5:03 PM | $ 971.91 | +0.00% | ||
| 5:02 PM | $ 971.95 | +0.08% | ||
| 5:01 PM | $ 971.06 | +0.01% | ||
| 5:00 PM | $ 970.85 | +0.20% | ||
| 4:59 PM | $ 968.88 | +0.15% | ||
| 4:58 PM | $ 967.47 | +0.11% | ||
| 4:57 PM | $ 966.42 | +0.03% | ||
| 4:56 PM | $ 966.15 | +0.04% | ||
| 4:55 PM | $ 965.81 | -0.04% | ||
| 4:54 PM | $ 966.32 | -0.07% | ||
| 4:53 PM | $ 967 | +0.00% | ||
| 4:52 PM | $ 966.99 | -0.24% | ||
| 4:51 PM | $ 969.33 | -0.01% | ||
| 4:50 PM | $ 969.46 | +0.06% | ||
| 4:49 PM | $ 968.91 | -0.01% | ||
| 4:48 PM | $ 968.99 | +0.01% | ||
| 4:47 PM | $ 968.85 | +0.06% | ||
| 4:46 PM | $ 968.24 | +0.04% | ||
| 4:45 PM | $ 967.84 | +0.00% | ||
| 4:44 PM | $ 967.74 | -0.04% | ||
| 4:43 PM | $ 968.12 | -0.08% | ||
| 4:42 PM | $ 968.79 | +0.05% | ||
| 4:41 PM | $ 968.34 | +0.10% | ||
| 4:40 PM | $ 967.4 | +0.03% | ||
| 4:39 PM | $ 966.82 | -0.22% | ||
| 4:38 PM | $ 968.99 | +0.04% | ||
| 4:37 PM | $ 968.61 | +0.01% | ||
| 4:36 PM | $ 968.49 | +0.02% | ||
| 4:35 PM | $ 968.22 | +0.03% | ||
| 4:34 PM | $ 968.15 | -0.10% | ||
| 4:33 PM | $ 969.11 | -0.06% | ||
| 4:32 PM | $ 969.69 | +0.01% | ||
| 4:31 PM | $ 969.59 | +0.06% | ||
| 4:30 PM | $ 968.98 | +0.04% | ||
| 4:29 PM | $ 968.63 | +0.04% | ||
| 4:28 PM | $ 968.22 | -0.16% | ||
| 4:27 PM | $ 970.12 | +0.12% | ||
| 4:26 PM | $ 968.94 | +0.05% | ||
| 4:25 PM | $ 968.33 | +0.18% | ||
| 4:24 PM | $ 966.63 | +0.04% | ||
| 4:23 PM | $ 966.11 | -0.12% | ||
| 4:22 PM | $ 967.1 | +0.27% | ||
| 4:21 PM | $ 964.49 | +0.06% | ||
| 4:20 PM | $ 963.28 | -0.07% | ||
| 4:19 PM | $ 964.06 | -0.03% | ||
| 4:18 PM | $ 964.4 | +0.06% | ||
| 4:17 PM | $ 963.77 | +0.02% | ||
| 4:16 PM | $ 963.56 | -0.16% | ||
| 4:15 PM | $ 963.91 | +0.09% | ||