Micron Technology xStock Historical Data

MUx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 734.61
+0.49%
$ 25.86 million $ 11.7 million
Jul 30, 7 AM $ 731
-0.34%
$ 25.73 million $ 11.69 million
Jul 30, 6 AM $ 733.53
-0.98%
$ 25.82 million $ 11.76 million
Jul 30, 5 AM $ 740.81
+0.73%
$ 26.08 million $ 12.07 million
Jul 30, 4 AM $ 735.77
-0.73%
$ 25.9 million $ 12.72 million
Jul 30, 3 AM $ 741.15
-2.89%
$ 26.09 million $ 13.01 million
Jul 30, 2 AM $ 763.22
-0.62%
$ 26.87 million $ 12.93 million
Jul 30, 1 AM $ 767.97
+2.93%
$ 27.03 million $ 13.43 million
Jul 30, 12 AM $ 746.03
-0.20%
$ 26.26 million $ 13.87 million
Jul 29, 11 PM $ 747.53
-0.16%
$ 26.31 million $ 15.12 million
Jul 29, 10 PM $ 748.72
-0.03%
$ 26.36 million $ 16.72 million
Jul 29, 9 PM $ 748.95
-0.03%
$ 26.36 million $ 17.35 million
Jul 29, 8 PM $ 749.18
-0.29%
$ 26.37 million $ 17.46 million
Jul 29, 7 PM $ 751.31
-5.31%
$ 26.45 million $ 17.87 million
Jul 29, 6 PM $ 793.06
+2.22%
$ 27.92 million $ 17.67 million
Jul 29, 5 PM $ 775.82
+0.12%
$ 27.31 million $ 17.01 million
Jul 29, 4 PM $ 774.68
-0.26%
$ 27.27 million $ 16.83 million
Jul 29, 3 PM $ 775.93
-1.66%
$ 27.31 million $ 16.74 million
Jul 29, 2 PM $ 789.58
-1.72%
$ 27.79 million $ 16.62 million
Jul 29, 1 PM $ 804.1
-2.25%
$ 28.3 million $ 17.81 million
Jul 29, 12 PM $ 822.58
-0.78%
$ 28.95 million $ 18.74 million
Jul 29, 11 AM $ 829
+1.73%
$ 29.18 million $ 18.99 million
Jul 29, 10 AM $ 814.92
-2.47%
$ 28.69 million $ 19.26 million
Jul 29, 9 AM $ 835.57
+3.25%
$ 29.41 million $ 18.83 million
Jul 29, 8 AM $ 809.27
-0.27%
$ 28.49 million $ 17.51 million
Jul 29, 7 AM $ 810.34
+0.13%
$ 28.52 million $ 17.29 million
Jul 29, 6 AM $ 809.73
+1.17%
$ 28.5 million $ 17.07 million
Jul 29, 5 AM $ 800.73
+1.69%
$ 28.19 million $ 16.62 million
Jul 29, 4 AM $ 787.4
+0.61%
$ 27.72 million $ 15.92 million
Jul 29, 3 AM $ 781.25
-1.74%
$ 27.5 million $ 15.29 million
Jul 29, 2 AM $ 795.07
+0.25%
$ 27.99 million $ 15.13 million
Jul 29, 1 AM $ 793.01
-4.35%
$ 27.91 million $ 14.68 million
Jul 29, 12 AM $ 829.18
-0.31%
$ 29.19 million $ 14.12 million
Jul 28, 11 PM $ 831.39
+6.73%
$ 29.26 million $ 13.07 million
Jul 28, 10 PM $ 779.31
-6.43%
$ 27.43 million $ 12.13 million
Jul 28, 9 PM $ 832.72
+0.50%
$ 29.31 million $ 11.53 million
Jul 28, 8 PM $ 829.02
+0.81%
$ 29.18 million $ 11.44 million
Jul 28, 7 PM $ 821.98
-0.32%
$ 28.93 million $ 11.02 million
Jul 28, 6 PM $ 824.42
+0.69%
$ 29.02 million $ 10.88 million
Jul 28, 5 PM $ 818.63
-0.98%
$ 28.82 million $ 10.81 million
Jul 28, 4 PM $ 826.93
-0.22%
$ 29.11 million $ 11.46 million
Jul 28, 3 PM $ 828.71
+1.73%
$ 29.17 million $ 11.57 million
Jul 28, 2 PM $ 814.62
+0.23%
$ 28.67 million $ 11.27 million
Jul 28, 1 PM $ 813.19
-3.35%
$ 28.62 million $ 10.13 million
Jul 28, 12 PM $ 841.39
+0.02%
$ 29.62 million $ 8.93 million
Jul 28, 11 AM $ 841.26
-1.16%
$ 29.61 million $ 8.27 million
Jul 28, 10 AM $ 851.15
-0.42%
$ 29.96 million $ 7.91 million
Jul 28, 9 AM $ 854.78
-0.62%
$ 30.09 million $ 7.82 million
Jul 28, 8 AM $ 860.14
+0.49%
$ 30.28 million $ 7.85 million
Jul 28, 7 AM $ 855.37
-0.12%
$ 30.11 million $ 7.59 million