Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 PM $1,091.71
-0.15%
$38.43 million $2.69 million
Sep 25, 11 AM $1,093.32
+0.08%
$38.48 million $2.68 million
Sep 25, 10 AM $1,092.47
-0.05%
$38.46 million $2.72 million
Sep 25, 9 AM $1,093.03
-0.42%
$38.47 million $2.66 million
Sep 25, 8 AM $1,097.66
+0.50%
$38.64 million $2.68 million
Sep 25, 7 AM $1,092.17
+0.26%
$38.44 million $2.77 million
Sep 25, 6 AM $1,089.33
+0.09%
$38.34 million $2.83 million
Sep 25, 5 AM $1,088.35
+0.21%
$38.31 million $2.94 million
Sep 25, 4 AM $1,086.08
+0.04%
$38.23 million $2.97 million
Sep 25, 3 AM $1,085.61
+0.14%
$38.21 million $3.02 million
Sep 25, 2 AM $1,084.12
+0.02%
$38.16 million $3.02 million
Sep 25, 1 AM $1,083.92
+0.62%
$38.15 million $3.02 million
Sep 25, 12 AM $1,077.27
+0.15%
$37.92 million $2.96 million
Sep 24, 11 PM $1,075.71
-0.20%
$37.87 million $2.98 million
Sep 24, 10 PM $1,077.82
+0.02%
$37.94 million $2.98 million
Sep 24, 9 PM $1,077.56
-0.10%
$37.93 million $2.92 million
Sep 24, 8 PM $1,078.62
-0.10%
$37.97 million $2.92 million
Sep 24, 7 PM $1,079.73
+0.47%
$38.01 million $2.92 million
Sep 24, 6 PM $1,074.7
+0.61%
$37.83 million $2.93 million
Sep 24, 5 PM $1,068.22
-0.38%
$37.6 million $2.88 million
Sep 24, 4 PM $1,072.36
+1.40%
$37.75 million $2.9 million
Sep 24, 3 PM $1,057.61
+0.45%
$37.23 million $2.94 million
Sep 24, 2 PM $1,052.84
+0.24%
$37.06 million $2.88 million
Sep 24, 1 PM $1,050.25
+0.16%
$36.97 million $3.16 million
Sep 24, 12 PM $1,048.57
-0.34%
$36.91 million $3.23 million
Sep 24, 11 AM $1,052.14
+0.43%
$37.04 million $3.18 million
Sep 24, 10 AM $1,047.62
+0.33%
$36.88 million $3.12 million
Sep 24, 9 AM $1,044.15
+0.00%
$36.75 million $3.09 million
Sep 24, 8 AM $1,044.18
-1.51%
$36.76 million $2.95 million
Sep 24, 7 AM $1,060.23
+0.39%
$37.32 million $2.85 million
Sep 24, 6 AM $1,056.1
-0.50%
$37.17 million $2.75 million
Sep 24, 5 AM $1,061.41
-0.11%
$37.36 million $2.71 million
Sep 24, 4 AM $1,062.62
-0.20%
$37.4 million $2.71 million
Sep 24, 3 AM $1,064.71
-0.47%
$37.48 million $2.71 million
Sep 24, 2 AM $1,069.7
+0.16%
$37.65 million $2.72 million
Sep 24, 1 AM $1,067.99
-0.01%
$37.59 million $2.73 million
Sep 24, 12 AM $1,068.05
-0.42%
$37.6 million $2.77 million
Sep 23, 11 PM $1,072.59
-0.13%
$37.76 million $2.78 million
Sep 23, 10 PM $1,073.99
+0.11%
$37.8 million $2.87 million
Sep 23, 9 PM $1,072.77
+0.20%
$37.76 million $2.86 million
Sep 23, 8 PM $1,070.61
-0.06%
$37.69 million $2.84 million
Sep 23, 7 PM $1,071.32
+0.26%
$37.71 million $2.86 million
Sep 23, 6 PM $1,068.56
-0.38%
$37.61 million $2.93 million
Sep 23, 5 PM $1,072.64
+1.08%
$37.76 million $3.16 million
Sep 23, 4 PM $1,061.16
-1.24%
$37.35 million $3.14 million
Sep 23, 3 PM $1,074.53
-0.20%
$37.82 million $3.07 million
Sep 23, 2 PM $1,076.65
-0.86%
$37.9 million $3.12 million
Sep 23, 1 PM $1,085.93
-0.02%
$38.22 million $3.42 million
Sep 23, 12 PM $1,086.12
+0.10%
$38.23 million $3.53 million
Sep 23, 11 AM $1,085.07
-0.85%
$38.19 million $3.54 million