Micron Technology xStock Historical Data

MUx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 856.39
+0.40%
$ 30.15 million $ 7.55 million
Jul 28, 5 AM $ 852.28
-1.23%
$ 30 million $ 7.55 million
Jul 28, 4 AM $ 862.91
-0.75%
$ 30.37 million $ 7.41 million
Jul 28, 3 AM $ 869.41
+0.15%
$ 30.6 million $ 7.37 million
Jul 28, 2 AM $ 868.1
-0.18%
$ 30.56 million $ 7.23 million
Jul 28, 1 AM $ 869.68
-0.21%
$ 30.61 million $ 7.24 million
Jul 28, 12 AM $ 871.53
-1.62%
$ 30.68 million $ 7.09 million
Jul 27, 11 PM $ 885.2
+0.25%
$ 31.16 million $ 7.03 million
Jul 27, 10 PM $ 882.96
-1.02%
$ 31.08 million $ 6.85 million
Jul 27, 9 PM $ 892.07
-0.45%
$ 31.4 million $ 6.78 million
Jul 27, 8 PM $ 896.1
-0.50%
$ 31.54 million $ 6.74 million
Jul 27, 7 PM $ 900.91
+0.89%
$ 31.71 million $ 6.66 million
Jul 27, 6 PM $ 893
+1.25%
$ 31.43 million $ 6.45 million
Jul 27, 5 PM $ 881.97
+1.41%
$ 31.05 million $ 6.26 million
Jul 27, 4 PM $ 869.68
-0.92%
$ 30.61 million $ 5.31 million
Jul 27, 3 PM $ 877.74
-0.15%
$ 30.9 million $ 4.74 million
Jul 27, 2 PM $ 879.06
-3.78%
$ 30.94 million $ 4.26 million
Jul 27, 1 PM $ 914.1
-2.96%
$ 32.18 million $ 2.99 million
Jul 27, 12 PM $ 941.83
+0.23%
$ 33.15 million $ 2.33 million
Jul 27, 11 AM $ 939.69
-1.13%
$ 33.08 million $ 2.2 million
Jul 27, 10 AM $ 950.42
-0.36%
$ 33.45 million $ 1.85 million
Jul 27, 9 AM $ 953.87
+0.11%
$ 33.58 million $ 1.7 million
Jul 27, 8 AM $ 952.8
-0.34%
$ 33.54 million $ 1.58 million
Jul 27, 7 AM $ 956.02
-0.36%
$ 33.65 million $ 1.48 million
Jul 27, 6 AM $ 959.47
+0.47%
$ 33.77 million $ 1.34 million
Jul 27, 5 AM $ 955
+0.69%
$ 33.62 million $ 1.23 million
Jul 27, 4 AM $ 948.46
+0.56%
$ 33.39 million $ 1.2 million
Jul 27, 3 AM $ 943.21
+0.06%
$ 33.2 million $ 1.17 million
Jul 27, 2 AM $ 942.65
+0.10%
$ 33.18 million $ 1.14 million
Jul 27, 1 AM $ 941.72
-0.11%
$ 33.15 million $ 961,046
Jul 27, 12 AM $ 942.79
+0.79%
$ 33.19 million $ 931,506
Jul 26, 11 PM $ 935.41
+0.04%
$ 32.93 million $ 697,025
Jul 26, 10 PM $ 935.04
+0.27%
$ 32.91 million $ 660,941
Jul 26, 9 PM $ 932.48
+0.59%
$ 32.82 million $ 572,542
Jul 26, 8 PM $ 927.05
-0.22%
$ 32.63 million $ 559,318
Jul 26, 7 PM $ 929.09
+0.07%
$ 32.7 million $ 548,107
Jul 26, 6 PM $ 928.4
+0.23%
$ 32.68 million $ 531,853
Jul 26, 5 PM $ 926.28
-0.23%
$ 32.61 million $ 522,737
Jul 26, 4 PM $ 928.39
-0.24%
$ 32.68 million $ 525,875
Jul 26, 3 PM $ 930.63
-0.24%
$ 32.76 million $ 510,457
Jul 26, 2 PM $ 932.87
+0.35%
$ 32.84 million $ 501,910
Jul 26, 1 PM $ 929.65
+0.32%
$ 32.72 million $ 474,120
Jul 26, 12 PM $ 926.7
-0.23%
$ 32.62 million $ 479,589
Jul 26, 11 AM $ 928.82
-0.09%
$ 32.69 million $ 471,807
Jul 26, 10 AM $ 929.64
+0.32%
$ 32.72 million $ 482,128
Jul 26, 9 AM $ 926.63
-0.36%
$ 32.62 million $ 478,037
Jul 26, 8 AM $ 930
+0.07%
$ 32.74 million $ 594,113
Jul 26, 7 AM $ 929.4
-0.05%
$ 32.71 million $ 638,488
Jul 26, 6 AM $ 929.91
+0.13%
$ 32.73 million $ 645,302
Jul 26, 5 AM $ 928.71
+0.89%
$ 32.69 million $ 626,364