Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 966.16
-0.11%
$ 34.07 million $ 5.98 million
Today, at 5 PM $ 971.29
+0.25%
$ 34.19 million $ 6.01 million
Today, at 4 PM $ 968.88
+0.95%
$ 34.1 million $ 6.22 million
Today, at 3 PM $ 959.67
+0.53%
$ 33.78 million $ 6.25 million
Today, at 2 PM $ 954.67
+1.59%
$ 33.6 million $ 5.72 million
Today, at 1 PM $ 939.69
+3.17%
$ 33.08 million $ 5.8 million
Today, at 12 PM $ 910.83
-0.12%
$ 32.06 million $ 6.05 million
Today, at 11 AM $ 911.9
-0.04%
$ 32.1 million $ 6.63 million
Today, at 10 AM $ 912.28
+0.14%
$ 32.11 million $ 6.87 million
Today, at 9 AM $ 910.99
+0.20%
$ 32.07 million $ 7.13 million
Today, at 8 AM $ 909.15
-0.46%
$ 32 million $ 7.72 million
Today, at 7 AM $ 912.88
-0.47%
$ 32.13 million $ 9.1 million
Today, at 6 AM $ 917.16
-0.25%
$ 32.28 million $ 9.03 million
Today, at 5 AM $ 919.48
-0.50%
$ 32.37 million $ 9.01 million
Today, at 4 AM $ 924.11
+0.03%
$ 32.53 million $ 9.26 million
Today, at 3 AM $ 923.87
+0.04%
$ 32.52 million $ 9.75 million
Today, at 2 AM $ 923.5
-0.28%
$ 32.51 million $ 10.84 million
Today, at 1 AM $ 926.11
+0.27%
$ 32.6 million $ 11.62 million
Today, at 12 AM $ 923.58
+0.34%
$ 32.51 million $ 11.73 million
Yesterday, at 11 PM $ 921.06
+0.56%
$ 32.42 million $ 12.21 million
Yesterday, at 10 PM $ 915.9
-0.13%
$ 32.24 million $ 12.21 million
Yesterday, at 9 PM $ 917.07
+0.32%
$ 32.28 million $ 12.34 million
Yesterday, at 8 PM $ 914.14
+0.23%
$ 32.18 million $ 12.48 million
Yesterday, at 7 PM $ 911.24
-1.29%
$ 32.08 million $ 13.06 million
Yesterday, at 6 PM $ 923.13
-1.27%
$ 32.49 million $ 14.39 million
Yesterday, at 5 PM $ 934.97
+0.88%
$ 32.91 million $ 14.91 million
Yesterday, at 4 PM $ 926.86
+0.35%
$ 32.63 million $ 15.86 million
Yesterday, at 3 PM $ 923.62
+0.21%
$ 32.51 million $ 16.69 million
Yesterday, at 2 PM $ 921.65
+0.01%
$ 32.44 million $ 17.98 million
Yesterday, at 1 PM $ 921.56
+1.94%
$ 32.44 million $ 20.84 million
Yesterday, at 12 PM $ 904.07
+1.06%
$ 31.82 million $ 21.45 million
Yesterday, at 11 AM $ 894.61
+0.37%
$ 31.49 million $ 21.41 million
Yesterday, at 10 AM $ 891.33
-0.37%
$ 31.37 million $ 21.85 million
Yesterday, at 9 AM $ 894.64
-0.15%
$ 31.49 million $ 22.13 million
Yesterday, at 8 AM $ 895.98
+1.24%
$ 31.54 million $ 22.06 million
Yesterday, at 7 AM $ 884.95
+0.35%
$ 31.15 million $ 21.02 million
Yesterday, at 6 AM $ 881.7
+0.04%
$ 31.04 million $ 21.18 million
Yesterday, at 5 AM $ 881.35
-0.01%
$ 31.02 million $ 21.18 million
Yesterday, at 4 AM $ 881.62
-0.20%
$ 31.03 million $ 21.32 million
Yesterday, at 3 AM $ 883.43
+0.21%
$ 31.1 million $ 21.29 million
Yesterday, at 2 AM $ 881.62
+1.11%
$ 31.03 million $ 20.55 million
Yesterday, at 1 AM $ 871.46
+0.54%
$ 30.68 million $ 19.99 million
Yesterday, at 12 AM $ 866.81
-0.06%
$ 30.51 million $ 20.55 million
Aug 11, 11 PM $ 867.62
+0.04%
$ 30.54 million $ 20.35 million
Aug 11, 10 PM $ 867.26
+0.12%
$ 30.53 million $ 20.35 million
Aug 11, 9 PM $ 866.23
-0.01%
$ 30.49 million $ 20.16 million
Aug 11, 8 PM $ 866.28
-0.24%
$ 30.49 million $ 20.18 million
Aug 11, 7 PM $ 868.55
+1.26%
$ 30.57 million $ 19.92 million
Aug 11, 6 PM $ 857.73
+0.36%
$ 30.19 million $ 19.1 million
Aug 11, 5 PM $ 854.65
+0.32%
$ 30.08 million $ 18.82 million
Download