Coinranking
Micron Technology xStock Historical Data
MUx
| Date | | | ||
|---|---|---|---|---|
| 5:48 PM | $ 970.94 | +0.00% | ||
| 5:47 PM | $ 970.96 | -0.03% | ||
| 5:46 PM | $ 971.27 | -0.14% | ||
| 5:45 PM | $ 972.65 | +0.02% | ||
| 5:44 PM | $ 972.5 | -0.03% | ||
| 5:43 PM | $ 972.88 | +0.06% | ||
| 5:42 PM | $ 972.26 | -0.04% | ||
| 5:41 PM | $ 972.7 | +0.08% | ||
| 5:40 PM | $ 971.96 | +0.02% | ||
| 5:39 PM | $ 971.73 | -0.02% | ||
| 5:38 PM | $ 971.9 | -0.09% | ||
| 5:37 PM | $ 972.83 | -0.16% | ||
| 5:36 PM | $ 974.39 | +0.03% | ||
| 5:35 PM | $ 974.08 | -0.03% | ||
| 5:34 PM | $ 974.21 | +0.04% | ||
| 5:33 PM | $ 973.78 | +0.02% | ||
| 5:32 PM | $ 973.62 | +0.08% | ||
| 5:31 PM | $ 972.8 | +0.00% | ||
| 5:30 PM | $ 972.75 | +0.06% | ||
| 5:29 PM | $ 972.11 | -0.08% | ||
| 5:28 PM | $ 972.89 | -0.01% | ||
| 5:27 PM | $ 972.96 | +0.11% | ||
| 5:26 PM | $ 971.87 | +0.06% | ||
| 5:25 PM | $ 971.25 | -0.06% | ||
| 5:24 PM | $ 971.84 | +0.03% | ||
| 5:23 PM | $ 971.52 | +0.10% | ||
| 5:22 PM | $ 970.58 | -0.03% | ||
| 5:21 PM | $ 970.85 | +0.00% | ||
| 5:20 PM | $ 970.76 | +0.02% | ||
| 5:19 PM | $ 970.54 | +0.00% | ||
| 5:18 PM | $ 970.5 | +0.01% | ||
| 5:17 PM | $ 970.45 | +0.10% | ||
| 5:16 PM | $ 969.52 | +0.02% | ||
| 5:15 PM | $ 969.37 | -0.09% | ||
| 5:14 PM | $ 970.4 | +0.02% | ||
| 5:13 PM | $ 970.24 | -0.04% | ||
| 5:12 PM | $ 970.63 | -0.06% | ||
| 5:11 PM | $ 971.18 | -0.05% | ||
| 5:10 PM | $ 971.64 | +0.00% | ||
| 5:09 PM | $ 971.67 | -0.05% | ||
| 5:08 PM | $ 972.18 | -0.04% | ||
| 5:07 PM | $ 972.61 | +0.02% | ||
| 5:06 PM | $ 972.43 | -0.11% | ||
| 5:05 PM | $ 973.49 | +0.03% | ||
| 5:04 PM | $ 972.9 | +0.10% | ||
| 5:03 PM | $ 971.91 | +0.00% | ||
| 5:02 PM | $ 971.95 | +0.08% | ||
| 5:01 PM | $ 971.06 | +0.01% | ||
| 5:00 PM | $ 970.85 | +0.20% | ||
| 4:59 PM | $ 968.88 | +0.15% | ||
Previous Next