Sendor Historical Data

SENDOR Page 3
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0000217
+0.00%
$ 21,482 $ 49,970
11:41 PM $ 0.0000218
+0.00%
$ 21,581 $ 48,591
11:36 PM $ 0.0000218
+0.00%
$ 21,581 $ 48,543
11:31 PM $ 0.0000219
+0.00%
$ 21,680 $ 49,007
11:26 PM $ 0.0000218
+0.00%
$ 21,581 $ 48,405
11:21 PM $ 0.000022
+0.00%
$ 21,779 $ 48,193
11:16 PM $ 0.0000216
+0.00%
$ 21,383 $ 48,831
11:11 PM $ 0.0000221
+0.00%
$ 21,878 $ 47,951
11:06 PM $ 0.0000216
+0.00%
$ 21,383 $ 49,391
11:01 PM $ 0.0000221
+0.00%
$ 21,878 $ 48,012
10:56 PM $ 0.0000222
+0.00%
$ 21,977 $ 49,422
10:51 PM $ 0.000022
+0.00%
$ 21,779 $ 49,887
10:46 PM $ 0.000022
+0.00%
$ 21,779 $ 49,179
10:41 PM $ 0.0000223
+0.00%
$ 22,076 $ 49,872
10:36 PM $ 0.0000223
+0.00%
$ 22,076 $ 49,918
10:31 PM $ 0.0000216
+0.00%
$ 21,383 $ 48,564
10:26 PM $ 0.0000216
+0.00%
$ 21,383 $ 48,348
10:21 PM $ 0.0000219
+0.00%
$ 21,680 $ 48,170
10:16 PM $ 0.0000218
+0.00%
$ 21,581 $ 48,748
10:11 PM $ 0.0000218
+0.00%
$ 21,581 $ 48,729
10:06 PM $ 0.0000219
+0.00%
$ 21,680 $ 48,661
10:01 PM $ 0.0000222
+0.00%
$ 21,977 $ 48,750
9:56 PM $ 0.000022
+0.00%
$ 21,779 $ 49,504
9:51 PM $ 0.0000219
+0.00%
$ 21,680 $ 49,011
9:46 PM $ 0.0000222
+0.00%
$ 21,977 $ 49,033
9:41 PM $ 0.0000215
+0.00%
$ 21,284 $ 49,712
9:36 PM $ 0.000022
+0.00%
$ 21,779 $ 48,038
9:31 PM $ 0.0000216
+0.00%
$ 21,383 $ 48,933
9:26 PM $ 0.0000215
+0.00%
$ 21,284 $ 48,110
9:21 PM $ 0.000022
+0.00%
$ 21,779 $ 47,696
9:16 PM $ 0.0000218
+0.00%
$ 21,581 $ 48,731
9:11 PM $ 0.0000217
+0.00%
$ 21,482 $ 48,310
9:06 PM $ 0.0000222
+0.00%
$ 21,977 $ 48,161
9:01 PM $ 0.0000219
+0.00%
$ 21,680 $ 49,355
8:56 PM $ 0.0000223
+0.00%
$ 22,076 $ 49,065
8:51 PM $ 0.0000219
+0.00%
$ 21,680 $ 49,896
8:46 PM $ 0.000022
+0.00%
$ 21,779 $ 49,173
8:41 PM $ 0.0000223
+0.00%
$ 22,076 $ 49,493
8:36 PM $ 0.0000215
+0.00%
$ 21,284 $ 49,961
8:31 PM $ 0.0000219
+0.00%
$ 21,680 $ 48,007
8:26 PM $ 0.0000215
+0.00%
$ 21,284 $ 48,488
8:21 PM $ 0.0000217
+0.00%
$ 21,482 $ 47,887
8:16 PM $ 0.0000217
+0.00%
$ 21,482 $ 48,442
8:11 PM $ 0.0000218
+0.00%
$ 21,581 $ 48,409
8:06 PM $ 0.0000223
+0.00%
$ 22,076 $ 48,626
8:01 PM $ 0.0000223
+0.00%
$ 22,076 $ 49,731
7:56 PM $ 0.0000223
+0.00%
$ 22,076 $ 49,754
7:51 PM $ 0.0000221
+0.00%
$ 21,878 $ 49,821
7:46 PM $ 0.000022
+0.00%
$ 21,779 $ 49,360
7:41 PM $ 0.0000223
+0.00%
$ 22,076 $ 49,153