Sendor Historical Data

SENDOR Page 3
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0000317
+0.00%
$ 31,976 $ 50,762
6:50 AM $ 0.0000324
+0.00%
$ 31,976 $ 49,470
6:45 AM $ 0.000032
+0.00%
$ 31,976 $ 50,523
6:40 AM $ 0.0000318
+0.00%
$ 31,976 $ 49,785
6:35 AM $ 0.0000318
+0.00%
$ 31,976 $ 49,710
6:30 AM $ 0.0000318
+0.00%
$ 31,976 $ 49,775
6:25 AM $ 0.0000319
+0.00%
$ 31,976 $ 49,731
6:20 AM $ 0.000032
+0.00%
$ 31,976 $ 49,885
6:15 AM $ 0.0000318
+0.00%
$ 31,976 $ 50,113
6:10 AM $ 0.0000319
+0.00%
$ 31,976 $ 50,487
6:05 AM $ 0.0000318
+0.00%
$ 31,976 $ 50,407
6:00 AM $ 0.0000322
+0.00%
$ 31,976 $ 49,971
5:55 AM $ 0.0000325
+0.00%
$ 31,976 $ 50,502
5:50 AM $ 0.0000326
+0.00%
$ 31,976 $ 51,295
5:45 AM $ 0.0000316
+0.00%
$ 31,976 $ 51,438
5:40 AM $ 0.0000317
+0.00%
$ 31,976 $ 50,063
5:35 AM $ 0.0000318
+0.00%
$ 31,976 $ 50,198
5:30 AM $ 0.0000323
+0.00%
$ 31,976 $ 50,406
5:27 AM $ 0.0000323
+0.00%
$ 31,976 $ 50,687
5:25 AM $ 0.0000325
+0.00%
$ 31,976 $ 50,691
5:20 AM $ 0.000032
+0.00%
$ 31,877 $ 51,162
5:15 AM $ 0.0000318
+0.00%
$ 31,877 $ 50,375
5:10 AM $ 0.0000318
+0.00%
$ 31,877 $ 49,954
5:05 AM $ 0.0000324
+0.00%
$ 31,877 $ 49,954
5:00 AM $ 0.0000326
+0.00%
$ 31,877 $ 51,004
4:55 AM $ 0.0000323
+0.00%
$ 31,877 $ 51,004
4:50 AM $ 0.0000322
+0.00%
$ 31,877 $ 50,406
4:45 AM $ 0.0000318
+0.00%
$ 31,877 $ 50,199
4:40 AM $ 0.0000324
+0.00%
$ 31,877 $ 50,004
4:35 AM $ 0.0000318
+0.00%
$ 31,877 $ 50,821
4:30 AM $ 0.0000322
+0.00%
$ 31,877 $ 49,673
4:25 AM $ 0.0000325
+0.00%
$ 31,877 $ 49,959
4:20 AM $ 0.0000321
+0.00%
$ 31,877 $ 50,557
4:15 AM $ 0.0000323
+0.00%
$ 31,877 $ 49,946
4:10 AM $ 0.0000326
+0.00%
$ 31,877 $ 50,486
4:05 AM $ 0.000032
+0.00%
$ 31,877 $ 50,892
4:00 AM $ 0.0000326
+0.00%
$ 31,877 $ 50,028
3:55 AM $ 0.0000317
+0.00%
$ 31,877 $ 51,066
3:50 AM $ 0.0000321
+0.00%
$ 31,877 $ 49,385
3:45 AM $ 0.0000322
+0.00%
$ 31,877 $ 50,090
3:40 AM $ 0.0000322
+0.00%
$ 31,877 $ 50,156
3:35 AM $ 0.0000324
+0.00%
$ 31,877 $ 50,372
3:30 AM $ 0.0000325
+0.00%
$ 31,877 $ 50,648
3:25 AM $ 0.0000326
+0.00%
$ 31,877 $ 50,677
3:20 AM $ 0.0000323
+0.00%
$ 31,877 $ 50,809
3:15 AM $ 0.0000317
+0.00%
$ 31,877 $ 50,680
3:10 AM $ 0.0000318
+0.00%
$ 31,877 $ 49,678
3:05 AM $ 0.0000323
+0.00%
$ 31,877 $ 49,995
3:00 AM $ 0.0000322
+0.00%
$ 31,877 $ 50,898
2:57 AM $ 0.0000322
+0.00%
$ 31,877 $ 50,937