Sendor Historical Data

SENDOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000303
+0.00%
$ 29,996 $ 53,053
Yesterday $ 0.0000301
-1.31%
$ 29,798 $ 53,880
Apr 29, 2026 $ 0.00003
-2.28%
$ 29,699 $ 54,790
Apr 28, 2026 $ 0.0000304
-5.88%
$ 30,095 $ 49,449
Apr 27, 2026 $ 0.0000324
+0.62%
$ 32,075 $ 50,087
Apr 26, 2026 $ 0.0000317
+0.00%
$ 31,382 $ 54,507
Apr 25, 2026 $ 0.0000324
+0.94%
$ 32,075 $ 53,728
Apr 24, 2026 $ 0.0000325
+1.56%
$ 32,173 $ 57,634
Apr 23, 2026 $ 0.0000316
-2.77%
$ 31,283 $ 53,562
Apr 22, 2026 $ 0.0000325
-0.30%
$ 32,174 $ 52,533
Apr 21, 2026 $ 0.0000321
-1.54%
$ 32,272 $ 53,865
Apr 20, 2026 $ 0.000032
+1.27%
$ 32,273 $ 54,817
Apr 19, 2026 $ 0.0000317
+0.00%
$ 31,283 $ 53,903
Apr 18, 2026 $ 0.0000317
-0.32%
$ 31,382 $ 53,513
Apr 17, 2026 $ 0.0000318
-1.55%
$ 31,482 $ 52,960
Apr 16, 2026 $ 0.0000322
-1.23%
$ 31,976 $ 56,550
Apr 15, 2026 $ 0.0000322
+1.58%
$ 32,273 $ 52,067
Apr 14, 2026 $ 0.0000323
+1.25%
$ 31,382 $ 49,921
Apr 13, 2026 $ 0.0000323
+0.94%
$ 31,283 $ 54,098
Apr 12, 2026 $ 0.0000317
-2.76%
$ 32,075 $ 47,634
Apr 11, 2026 $ 0.0000318
-1.55%
$ 32,273 $ 50,966
Apr 10, 2026 $ 0.0000316
-0.32%
$ 31,283 $ 48,486
Apr 9, 2026 $ 0.0000321
-0.62%
$ 31,382 $ 51,797
Apr 8, 2026 $ 0.0000326
+2.19%
$ 32,273 $ 50,171
Apr 7, 2026 $ 0.0000318
-3.04%
$ 31,483 $ 52,541
Apr 6, 2026 $ 0.0000335
-0.87%
$ 33,164 $ 51,542
Apr 5, 2026 $ 0.0000338
+0.60%
$ 33,461 $ 53,216
Apr 4, 2026 $ 0.0000286
-5.30%
$ 28,313 $ 51,863
Apr 3, 2026 $ 0.00003
-13.46%
$ 29,699 $ 54,358
Apr 2, 2026 $ 0.0000363
+3.13%
$ 35,936 $ 54,409
Apr 1, 2026 $ 0.0000359
+1.38%
$ 35,540 $ 49,189
Mar 31, 2026 $ 0.0000354
-0.38%
$ 35,045 $ 54,462
Mar 30, 2026 $ 0.000029
+12.43%
$ 28,720 $ 62,141
Mar 29, 2026 $ 0.0000249
-1.17%
$ 24,656 $ 54,644
Mar 28, 2026 $ 0.0000257
+1.58%
$ 25,442 $ 52,469
Mar 27, 2026 $ 0.0000257
+2.39%
$ 25,442 $ 54,128
Mar 26, 2026 $ 0.0000251
-1.57%
$ 24,848 $ 50,197
Mar 25, 2026 $ 0.0000255
-0.78%
$ 25,244 $ 55,090
Mar 24, 2026 $ 0.0000254
+1.20%
$ 25,145 $ 53,804
Mar 23, 2026 $ 0.000025
-1.19%
$ 24,749 $ 54,782
Mar 22, 2026 $ 0.0000253
-1.56%
$ 25,046 $ 53,284
Mar 21, 2026 $ 0.0000257
+3.21%
$ 25,442 $ 54,078
Mar 20, 2026 $ 0.0000249
-2.35%
$ 24,650 $ 55,935
Mar 19, 2026 $ 0.0000258
+0.78%
$ 25,541 $ 51,613
Mar 18, 2026 $ 0.0000254
+0.40%
$ 25,145 $ 51,937
Mar 17, 2026 $ 0.0000255
+0.79%
$ 25,244 $ 54,736
Mar 16, 2026 $ 0.0000251
+0.80%
$ 24,848 $ 55,053
Mar 15, 2026 $ 0.0000257
+0.78%
$ 25,442 $ 55,611
Mar 14, 2026 $ 0.0000255
+2.00%
$ 25,244 $ 52,543
Mar 13, 2026 $ 0.0000258
+1.98%
$ 25,541 $ 56,233
Download