Sendor Historical Data

SENDOR Page 4
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0000325
+0.00%
$ 31,877 $ 49,959
4:20 AM $ 0.0000321
+0.00%
$ 31,877 $ 50,557
4:15 AM $ 0.0000323
+0.00%
$ 31,877 $ 49,946
4:10 AM $ 0.0000326
+0.00%
$ 31,877 $ 50,486
4:05 AM $ 0.000032
+0.00%
$ 31,877 $ 50,892
4:00 AM $ 0.0000326
+0.00%
$ 31,877 $ 50,028
3:55 AM $ 0.0000317
+0.00%
$ 31,877 $ 51,066
3:50 AM $ 0.0000321
+0.00%
$ 31,877 $ 49,385
3:45 AM $ 0.0000322
+0.00%
$ 31,877 $ 50,090
3:40 AM $ 0.0000322
+0.00%
$ 31,877 $ 50,156
3:35 AM $ 0.0000324
+0.00%
$ 31,877 $ 50,372
3:30 AM $ 0.0000325
+0.00%
$ 31,877 $ 50,648
3:25 AM $ 0.0000326
+0.00%
$ 31,877 $ 50,677
3:20 AM $ 0.0000323
+0.00%
$ 31,877 $ 50,809
3:15 AM $ 0.0000317
+0.00%
$ 31,877 $ 50,680
3:10 AM $ 0.0000318
+0.00%
$ 31,877 $ 49,678
3:05 AM $ 0.0000323
+0.00%
$ 31,877 $ 49,995
3:00 AM $ 0.0000322
+0.00%
$ 31,877 $ 50,898
2:57 AM $ 0.0000322
+0.00%
$ 31,877 $ 50,937
2:55 AM $ 0.0000324
+0.00%
$ 31,877 $ 50,937
2:50 AM $ 0.0000318
+0.00%
$ 31,778 $ 51,492
2:45 AM $ 0.0000323
+0.00%
$ 31,778 $ 50,305
2:40 AM $ 0.0000316
+0.00%
$ 31,778 $ 51,078
2:35 AM $ 0.000032
+0.00%
$ 31,778 $ 50,112
2:30 AM $ 0.0000322
+0.00%
$ 31,778 $ 50,651
2:25 AM $ 0.0000322
+0.00%
$ 31,778 $ 50,779
2:20 AM $ 0.0000323
+0.00%
$ 31,778 $ 50,764
2:15 AM $ 0.0000318
+0.00%
$ 31,778 $ 50,868
2:10 AM $ 0.0000316
+0.00%
$ 31,778 $ 50,414
2:05 AM $ 0.0000323
+0.00%
$ 31,778 $ 50,341
2:00 AM $ 0.0000317
+0.00%
$ 31,778 $ 51,458
1:55 AM $ 0.000032
+0.00%
$ 31,778 $ 50,506
1:50 AM $ 0.0000325
+0.00%
$ 31,778 $ 50,589
1:45 AM $ 0.0000324
+0.00%
$ 31,778 $ 51,427
1:40 AM $ 0.0000322
+0.00%
$ 31,778 $ 51,162
1:35 AM $ 0.0000322
+0.00%
$ 31,778 $ 51,350
1:30 AM $ 0.0000322
+0.00%
$ 31,778 $ 51,398
1:25 AM $ 0.000032
+0.00%
$ 31,778 $ 51,283
1:20 AM $ 0.0000322
+0.00%
$ 31,778 $ 50,750
1:15 AM $ 0.0000317
+0.00%
$ 31,778 $ 50,992
1:10 AM $ 0.0000323
+0.00%
$ 31,778 $ 50,059
1:05 AM $ 0.0000319
+0.00%
$ 31,778 $ 50,897
1:00 AM $ 0.0000319
+0.00%
$ 31,778 $ 50,279
12:55 AM $ 0.0000323
+0.00%
$ 31,778 $ 50,652
12:50 AM $ 0.0000324
+0.00%
$ 31,778 $ 50,932
12:45 AM $ 0.0000323
+0.00%
$ 31,778 $ 51,221
12:40 AM $ 0.0000325
+0.00%
$ 31,778 $ 51,036
12:35 AM $ 0.0000321
+0.00%
$ 31,778 $ 51,394
12:30 AM $ 0.0000321
+0.00%
$ 31,778 $ 51,051
12:27 AM $ 0.0000321
+0.00%
$ 31,778 $ 50,389