Sendor Historical Data

SENDOR Page 4
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0000217
+0.00%
$ 21,482 $ 47,887
8:16 PM $ 0.0000217
+0.00%
$ 21,482 $ 48,442
8:11 PM $ 0.0000218
+0.00%
$ 21,581 $ 48,409
8:06 PM $ 0.0000223
+0.00%
$ 22,076 $ 48,626
8:01 PM $ 0.0000223
+0.00%
$ 22,076 $ 49,731
7:56 PM $ 0.0000223
+0.00%
$ 22,076 $ 49,754
7:51 PM $ 0.0000221
+0.00%
$ 21,878 $ 49,821
7:46 PM $ 0.000022
+0.00%
$ 21,779 $ 49,360
7:41 PM $ 0.0000223
+0.00%
$ 22,076 $ 49,153
7:36 PM $ 0.0000216
+0.00%
$ 21,383 $ 50,007
7:31 PM $ 0.0000223
+0.00%
$ 22,076 $ 48,327
7:26 PM $ 0.0000223
+0.00%
$ 22,076 $ 49,889
7:21 PM $ 0.0000219
+0.00%
$ 21,680 $ 49,832
7:16 PM $ 0.0000217
+0.00%
$ 21,482 $ 49,162
7:11 PM $ 0.0000215
+0.00%
$ 21,284 $ 48,714
7:06 PM $ 0.0000222
+0.00%
$ 21,977 $ 48,318
7:01 PM $ 0.000022
+0.00%
$ 21,779 $ 50,198
6:56 PM $ 0.0000223
+0.00%
$ 22,076 $ 49,720
6:51 PM $ 0.0000218
+0.00%
$ 21,581 $ 50,227
6:46 PM $ 0.0000222
+0.00%
$ 21,977 $ 49,288
6:41 PM $ 0.0000221
+0.00%
$ 21,878 $ 50,591
6:36 PM $ 0.0000219
+0.00%
$ 21,680 $ 50,460
6:31 PM $ 0.0000223
+0.00%
$ 22,076 $ 50,164
6:26 PM $ 0.0000222
+0.00%
$ 21,977 $ 51,113
6:21 PM $ 0.0000216
+0.00%
$ 21,383 $ 50,739
6:16 PM $ 0.000022
+0.00%
$ 21,779 $ 49,631
6:11 PM $ 0.0000221
+0.00%
$ 21,878 $ 50,250
6:06 PM $ 0.0000223
+0.00%
$ 22,076 $ 50,439
6:01 PM $ 0.0000217
+0.00%
$ 21,482 $ 50,798
5:56 PM $ 0.0000221
+0.00%
$ 21,878 $ 49,439
5:51 PM $ 0.0000219
+0.00%
$ 21,680 $ 50,263
5:46 PM $ 0.0000216
+0.00%
$ 21,383 $ 49,904
5:41 PM $ 0.0000221
+0.00%
$ 21,878 $ 49,331
5:36 PM $ 0.0000217
+0.00%
$ 21,482 $ 50,165
5:31 PM $ 0.0000219
+0.00%
$ 21,680 $ 49,169
5:26 PM $ 0.0000219
+0.00%
$ 21,680 $ 49,630
5:21 PM $ 0.0000219
+0.00%
$ 21,680 $ 49,550
5:16 PM $ 0.0000218
+0.00%
$ 21,581 $ 49,513
5:11 PM $ 0.0000221
+0.00%
$ 21,878 $ 49,298
5:06 PM $ 0.0000218
+0.00%
$ 21,581 $ 49,625
5:01 PM $ 0.000022
+0.00%
$ 21,779 $ 48,966
4:56 PM $ 0.0000222
+0.00%
$ 21,977 $ 49,522
4:51 PM $ 0.0000218
+0.00%
$ 21,581 $ 50,083
4:46 PM $ 0.0000217
+0.00%
$ 21,482 $ 49,136
4:41 PM $ 0.0000221
+0.00%
$ 21,878 $ 48,886
4:36 PM $ 0.0000223
+0.00%
$ 22,076 $ 49,769
4:31 PM $ 0.0000218
+0.00%
$ 21,581 $ 50,433
4:26 PM $ 0.000022
+0.00%
$ 21,779 $ 49,249
4:21 PM $ 0.0000221
+0.00%
$ 21,878 $ 49,858
4:16 PM $ 0.0000215
+0.00%
$ 21,284 $ 50,270